CollectAI

close-hke_stocks

2019/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190417 0 83.95 83.95 83 83.2 4313768 70.4678 down down correct
0002.HK CLP Holdings Limited 20190417 0 89.2 89.4 88.95 88.95 2035983 80.2669 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190417 0 18.72 18.72 18.52 18.56 12294781 14.1652 down down correct
0004.HK Wharf (Holdings) Limited 20190417 0 22.6 22.6 22.1 22.25 3330896 21.1494 down up incorrect
0005.HK HSBC Holdings plc 20190417 0 67.7 67.95 67.45 67.85 17999581 61.0142 up up correct
0006.HK Power Assets Holdings Limited 20190417 0 54.25 54.45 54.05 54.25 2467065 45.8615
0008.HK PCCW Limited 20190417 0 4.75 4.75 4.71 4.74 7490625 3.848 down down correct
0009.HK Keyne Ltd 20190417 0 0.201 0.203 0.201 0.203 168000 0.203 up up correct
0010.HK Hang Lung Group Limited 20190417 0 24.05 24.05 23.6 23.75 2250771 20.9433 down down correct
0011.HK Hang Seng Bank Limited 20190417 0 204.2 204.4 202.2 202.8 1460778 181.5893 down down correct
0012.HK Henderson Land Development Company Limited 20190417 0 50 50 49.7 49.75 2160167 38.8912 down down correct
0014.HK Hysan Development Company Limited 20190417 0 42.45 42.45 41.6 42.35 1464962 38.0914 down down correct
0016.HK Sun Hung Kai Properties Limited 20190417 0 133.8 134.4 133 133.8 6942768 117.9677
0017.HK New World Development Company Limited 20190417 0 13.3 13.46 13.3 13.42 12344465 46.3997 up up correct
0018.HK Oriental Press Group Limited 20190417 0 0.83 0.84 0.83 0.83 90000 0.7168
0019.HK Swire Pacific Limited 20190417 0 99.8 99.8 98.2 99.15 1083423 89.3468 down down correct
0020.HK Wheelock and Company Limited 20190417 0 5.79 5.85 5.76 5.81 40106234 2.621 up up correct
0021.HK Great China Properties Holdings Limited 20190417 0 0.155 0.155 0.155 0.155 0 0.155
0022.HK Mexan Limited 20190417 0 0.22 0.22 0.22 0.22 0 0.22
0023.HK The Bank of East Asia Limited 20190417 0 25.85 25.85 25.45 25.7 774770 23.8661 down down correct
0026.HK China Motor Bus Company Limited 20190417 0 103.8 104.2 103 104.2 4000 102.9534 up up correct
0027.HK Galaxy Entertainment Group Limited 20190417 0 58.45 59 57.9 59 7976398 57.8585 up up correct
0028.HK Tian An China Investments Company Limited 20190417 0 4.28 4.32 4.23 4.31 23313 3.8568 up up correct
0029.HK Dynamic Holdings Limited 20190417 0 8.06 8.2 8.06 8.15 52000 8.0909 up up correct
0030.HK Ban Loong Holdings Limited 20190417 0 0.29 0.29 0.28 0.285 2182000 0.285 down up incorrect
0031.HK China Aerospace International Holdings Limited 20190417 0 0.59 0.6 0.57 0.58 8028200 0.5315 down up incorrect
0032.HK The Cross 20190417 0 10.86 10.96 10.82 10.82 204622 9.7337 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190417 0 0.064 0.067 0.064 0.067 9552000 0.6135 up up correct
0034.HK Kowloon Development Company Limited 20190417 0 8.6703 8.7521 8.6376 8.654 196000 6.7457 down down correct
0035.HK Far East Consortium International Limited 20190417 0 3.82 3.85 3.81 3.82 63000 3.1097
0036.HK Far East Holdings International Limited 20190417 0 0.395 0.425 0.39 0.42 4689000 0.42 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190417 0 0.295 0.295 0.295 0.295 0 0.295
0038.HK First Tractor Company Limited 20190417 0 2.13 2.13 2.09 2.11 1126399 2.0702 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190417 0 0.242 0.245 0.225 0.244 4576000 0.244 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190417 0 0.77 0.77 0.77 0.77 0 0.729
0041.HK Great Eagle Holdings Limited 20190417 0 38.2 38.4 38.05 38.3 44000 34.7492 up up correct
0042.HK Northeast Electric Development Company Limited 20190417 0 0.88 0.9 0.85 0.88 292000 0.88
0043.HK C.P. Pokphand Co. Ltd 20190417 0 0.68 0.68 0.67 0.68 2096000 0.543
0045.HK The Hongkong and Shanghai Hotels Limited 20190417 0 11.92 12 11.9 11.98 123389 11.5979 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190417 0 3.97 3.97 3.94 3.95 88000 3.2803 down down correct
0047.HK Hop Hing Group Holdings Limited 20190417 0 0.15 0.152 0.15 0.151 2544000 0.1398 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190417 0 0.063 0.064 0.063 0.064 40000 1.6 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190417 0 8.9 8.9 8.9 8.9 0 7.6441
0051.HK Harbour Centre Development Limited 20190417 0 14.28 14.56 14.28 14.46 26000 13.8697 up up correct
0052.HK Fairwood Holdings Limited 20190417 0 27.5 27.5 27.15 27.2 40500 23.7377 down down correct
0053.HK Guoco Group Limited 20190417 0 110.5 110.5 110.5 110.5 2000 103.1651
00535.HK Gemdale Properties and Investment Corp Ltd 20190417 0 1.09 1.09 1.07 1.08 8808000 0.9215 down up incorrect
0055.HK Neway Group Holdings Limited 20190417 0 0.335 0.34 0.335 0.34 240000 0.34 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190417 0 2.82 2.82 2.82 2.82 0 2.4582
0058.HK Sunway International Holdings Limited 20190417 0 0.174 0.178 0.173 0.174 938000 0.87
0059.HK Skyfame Realty (Holdings) Limited 20190417 0 1.29 1.29 1.25 1.27 5996000 1.1786 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190417 0 0.84 0.84 0.84 0.84 0 0.84
0061.HK Green Leader Holdings Group Limited 20190417 0 0.043 0.043 0.041 0.041 1863000 0.82 down up incorrect
0062.HK Transport International Holdings Limited 20190417 0 24 24.3 23.95 24.2 105600 21.2825 up down incorrect
0063.HK China Asia Valley Group Limited 20190417 0 0.193 0.195 0.193 0.195 50000 0.195 up up correct
0064.HK Get Nice Holdings Limited 20190417 0 0.285 0.29 0.28 0.285 5344000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190417 0 0.445 0.45 0.425 0.425 304000 0.425 down down correct
0066.HK MTR Corporation Limited 20190417 0 48.5 48.65 47.7 47.8 2536579 44.0137 down down correct
00665.HK Haitong International Securities Group Ltd 20190417 0 3.03 3.05 2.97 3.03 6613600 2.6642
0069.HK Shangri 20190417 0 11.3 11.3 11.08 11.24 5615854 10.9661 down up incorrect
0070.HK Rich Goldman Holdings Limited 20190417 0 0.26 0.26 0.255 0.255 507000 0.255 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190417 0 16.84 16.88 16.7 16.86 25000 15.0316 up up correct
0072.HK Modern Media Holdings Limited 20190417 0 0.365 0.365 0.365 0.365 238000 0.365
0075.HK Y. T. Realty Group Limited 20190417 0 2.36 2.36 2.36 2.36 61568 2.3385
0077.HK AMS Public Transport Holdings Limited 20190417 0 0.93 0.93 0.93 0.93 60000 0.743
00775.HK CK Life Sciences International Holdings Inc 20190417 0 0.465 0.49 0.46 0.47 6331000 0.4484 up up correct
0078.HK Regal Hotels International Holdings Limited 20190417 0 4.9 4.93 4.89 4.93 138000 4.6429 up up correct
0079.HK Century Legend (Holdings) Limited 20190417 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190417 0 0.093 0.098 0.091 0.096 17380000 0.0864 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190417 0 4.43 4.49 4.41 4.49 4742500 3.7388 up up correct
0082.HK Crazy Sports Group Limited 20190417 0 0.255 0.255 0.247 0.25 1022200 0.25 down down correct
0083.HK Sino Land Company Limited 20190417 0 14.22 14.22 14.04 14.08 4689674 12.2195 down down correct
0084.HK Stelux Holdings International Limited 20190417 0 0.223 0.234 0.221 0.23 1009000 0.23 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190417 0 0.8 0.82 0.79 0.81 1596000 0.7693 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190417 0 4 4.03 3.97 4 1195000 3.2141
0087.HK Swire Pacific Limited 20190417 0 15.9 15.9 15.82 15.82 106551 13.9103 down down correct
0088.HK Tai Cheung Holdings Limited 20190417 0 8.65 8.65 8.6 8.65 17000 7.2832
0089.HK Tai Sang Land Development Limited 20190417 0 5.44 5.44 5.44 5.44 5 4.6895
0090.HK Puxing Energy Limited 20190417 0 0.74 0.74 0.74 0.74 136 0.5959
0091.HK Golden Century International Holdings Group Limited 20190417 0 0.32 0.32 0.31 0.315 185000 0.2604 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190417 0 0.395 0.395 0.395 0.395 6000 0.395
0094.HK Greenheart Group Limited 20190417 0 0.53 0.55 0.48 0.485 8042000 0.485 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190417 0 2.76 2.76 2.67 2.71 6688000 2.5796 down up incorrect
0096.HK Yusei Holdings Limited 20190417 0 1.8 1.8 1.8 1.8 16000 1.4191
0097.HK Henderson Investment Limited 20190417 0 0.69 0.7 0.69 0.7 553000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190417 0 6.45 6.47 6.27 6.35 420000 5.7598 down down correct
0099.HK Wong's International Holdings Limited 20190417 0 3.41 3.41 3.41 3.41 20000 3.194
0101.HK Hang Lung Properties Limited 20190417 0 18.74 18.88 18.66 18.7 2838649 16.4939 down down correct
0102.HK Summit Ascent Holdings Limited 20190417 0 1.51 1.53 1.4 1.4 14372000 1.4 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190417 0 0.18 0.185 0.18 0.183 844000 0.1649 up down incorrect
0104.HK Asia Commercial Holdings Limited 20190417 0 0.7 0.84 0.67 0.82 5965220 0.6155 up up correct
0105.HK Associated International Hotels Limited 20190417 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190417 0 1 1.02 1 1.02 443000 0.8325 up down incorrect
0107.HK Sichuan Expressway Company Limited 20190417 0 2.66 2.66 2.62 2.65 1132000 2.2528 down down correct
0108.HK GR Properties Limited 20190417 0 1.31 1.32 1.29 1.29 3060000 1.29 down up incorrect
0110.HK China Fortune Holdings Limited 20190417 0 0.158 0.159 0.158 0.158 20000 1.58
0111.HK Cinda International Holdings Limited 20190417 0 0.62 0.63 0.62 0.62 230000 0.5492
0113.HK Dickson Concepts (International) Limited 20190417 0 4.16 4.19 4.04 4.04 32500 3.1686 down down correct
0114.HK Herald Holdings Limited 20190417 0 0.77 0.77 0.77 0.77 15000 0.5961
0115.HK Grand Field Group Holdings Limited 20190417 0 0.124 0.134 0.123 0.134 650000 1.34 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190417 0 13.4 13.4 13.24 13.28 224000 11.7624 down up incorrect
0117.HK Tianli Holdings Group Limited 20190417 0 0.94 0.96 0.89 0.92 500000 0.92 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190417 0 0.51 0.51 0.495 0.495 242000 0.473 down up incorrect
0119.HK Poly Property Group Co. Limited 20190417 0 3.53 3.57 3.51 3.54 8485000 2.9327 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190417 0 1.47 1.47 1.39 1.45 592000 1.45 down down correct
0122.HK Crocodile Garments Limited 20190417 0 0.72 0.74 0.72 0.74 25000 0.74 up up correct
0123.HK Yuexiu Property Company Limited 20190417 0 1.94 1.95 1.92 1.92 21560150 7.8002 down down correct
0124.HK Guangdong Land Holdings Limited 20190417 0 1.65 1.66 1.65 1.66 226000 1.6356 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190417 0 2.92 2.92 2.91 2.91 20000 2.7167 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190417 0 0.92 0.92 0.92 0.92 0 0.8097
0127.HK Chinese Estates Holdings Limited 20190417 0 8.88 8.88 8.6 8.66 180500 8.4611 down down correct
0128.HK ENM Holdings Limited 20190417 0 0.87 0.87 0.85 0.85 3453000 0.85 down up incorrect
0129.HK Asia Standard International Group Limited 20190417 0 1.66 1.66 1.62 1.63 278114 1.5497 down down correct
01299.HK AIA Group Limited 20190417 0 81 81 79.5 79.9 13179038 76.4988 down down correct
0130.HK Moiselle International Holdings Limited 20190417 0 0.73 0.73 0.73 0.73 0 0.73
0131.HK Cheuk Nang (Holdings) Limited 20190417 0 4.26 4.27 4.26 4.27 10000 3.8472 up down incorrect
0132.HK China Investments Holdings Limited 20190417 0 0.41 0.41 0.41 0.41 0 0.41
0133.HK China Merchants China Direct Investments Limited 20190417 0 11.8 11.9 11.72 11.8 94000 10.0124
0135.HK Kunlun Energy Company Limited 20190417 0 8.48 8.5 8.26 8.33 22118837 7.3414 down down correct
0136.HK HengTen Networks Group Limited 20190417 0 0.24 0.242 0.237 0.24 51008000 2.4
0137.HK Jinhui Holdings Company Limited 20190417 0 0.87 0.87 0.87 0.87 0 0.87
0138.HK CCT Fortis Holdings Limited 20190417 0 0.71 0.72 0.71 0.71 614500 0.71
0139.HK Central Wealth Group Holdings Limited 20190417 0 0.069 0.07 0.066 0.068 23155741 0.068 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190417 0 0.87 0.87 0.87 0.87 0 0.87
0142.HK First Pacific Company Limited 20190417 0 3.1 3.12 3.02 3.09 5265462 2.5992 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190417 0 16.36 16.42 16.3 16.38 2128509 13.2339 up up correct
0145.HK CCIAM Future Energy Limited 20190417 0 0.072 0.072 0.072 0.072 0 0.7151
0146.HK Tai Ping Carpets International Limited 20190417 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190417 0 0.14 0.14 0.14 0.14 10000 0.14
0148.HK Kingboard Holdings Limited 20190417 0 27.15 28 27.15 27.85 1327068 24.6126 up up correct
0149.HK China Agri 20190417 0 0.044 0.046 0.044 0.046 6355000 0.046 up up correct
0150.HK Hypebeast Limited 20190417 0 0.86 0.89 0.85 0.88 1450000 0.8778 up up correct
0151.HK Want Want China Holdings Limited 20190417 0 6.33 6.34 6.24 6.27 6365349 5.7448 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190417 0 17.92 17.96 17.72 17.8 1800455 15.5973 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190417 0 0.81 0.82 0.81 0.81 309000 0.81
0156.HK Lippo China Resources Limited 20190417 0 0.181 0.184 0.181 0.184 360000 0.1627 up up correct
0158.HK Melbourne Enterprises Limited 20190417 0 246 246 246 246 0 230.0809
0159.HK Brockman Mining Limited 20190417 0 0.171 0.175 0.17 0.175 1304000 0.175 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190417 0 4.16 4.16 4.16 4.16 0 3.6917
0161.HK AVIC IHL 20190417 0 25.91 26.13 25.67 25.82 4390138 25.82 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190417 0 0.275 0.29 0.275 0.29 5456000 0.29 up up correct
0163.HK Emperor International Holdings Limited 20190417 0 2.41 2.42 2.38 2.41 694000 2.1176
0165.HK China Everbright Limited 20190417 0 15.12 15.22 14.98 15.1 2120000 12.8874 down down correct
0166.HK New Times Energy Corporation Limited 20190417 0 0.102 0.103 0.099 0.101 1477900 0.101 down down correct
0167.HK IDT International Limited 20190417 0 0.078 0.078 0.078 0.078 386000 0.078
0168.HK Tsingtao Brewery Company Limited 20190417 0 46.5 47 46.05 47 3100135 45.487 up up correct
0169.HK Wanda Hotel Development Company Limited 20190417 0 0.83 0.84 0.81 0.82 1443000 0.82 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190417 0 1.58 1.59 1.56 1.58 352000 1.58
0173.HK K. Wah International Holdings Limited 20190417 0 4.94 4.97 4.9 4.92 1705425 4.1876 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190417 0 0.91 0.91 0.91 0.91 12000 0.91
0175.HK Geely Automobile Holdings Limited 20190417 0 16.68 18.92 16.5 18.82 249449517 17.7366 up up correct
0176.HK Superactive Group Company Limited 20190417 0 0.305 0.305 0.305 0.305 0 0.305
0177.HK OL 20190417 0 10.94 10.98 10.88 10.92 2826000 10.92 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190417 0 2.64 2.65 2.61 2.63 6906000 2.4916 down down correct
0179.HK Johnson Electric Holdings Limited 20190417 0 19.4 19.4 19.02 19.18 277002 17.9292 down down correct
0180.HK Kader Holdings Company Limited 20190417 0 0.91 0.91 0.91 0.91 10000 0.899
0181.HK Fujian Holdings Limited 20190417 0 0.19 0.19 0.19 0.19 0 0.19
0182.HK OL 20190417 0 0.395 0.4 0.38 0.39 27750000 0.39 down up incorrect
0183.HK Winfull Group Holdings Limited 20190417 0 1.06 1.07 1.05 1.06 151200 1.06
0184.HK Keck Seng Investments (Hong Kong) Limited 20190417 0 5.3 5.3 5.3 5.3 44000 5.0631
0185.HK Zensun Enterprises Limited 20190417 0 0.345 0.355 0.345 0.355 690000 3.3129 up up correct
0186.HK Nimble Holdings Company Limited 20190417 0 0.98 0.98 0.98 0.98 0 0.98
0187.HK OL 20190417 0 1.7 1.81 1.7 1.8 2092000 1.8 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190417 0 0.068 0.068 0.067 0.067 1490000 0.5518 down down correct
0189.HK Dongyue Group Limited 20190417 0 6.62 6.9 6.57 6.73 12151000 5.7287 up up correct
0190.HK HKC (Holdings) Limited 20190417 0 4.11 4.12 4.07 4.11 9482620 3.1713
0191.HK Lai Sun Garment (International) Limited 20190417 0 11.66 11.66 11.66 11.66 0 9.0754
0193.HK Capital Estate Limited 20190417 0 1.21 1.21 1.21 1.21 27000 1.21
0194.HK Liu Chong Hing Investment Limited 20190417 0 13.8 13.8 13.5 13.54 102000 11.284 down up incorrect
0195.HK Greentech Technology International Limited 20190417 0 0.063 0.064 0.063 0.064 2120000 0.064 up down incorrect
0196.HK Honghua Group Limited 20190417 0 0.71 0.71 0.68 0.69 9095000 0.69 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20190417 0 0.235 0.235 0.228 0.232 75000 0.232 down down correct
0199.HK ITC Properties Group Limited 20190417 0 1.95 1.98 1.95 1.98 341000 1.5731 up up correct
0200.HK Melco International Development Limited 20190417 0 19.32 19.62 19.2 19.6 2203162 19.4753 up up correct
0201.HK Magnificent Hotel Investments Limited 20190417 0 0.194 0.197 0.19 0.194 1728000 0.1916
0202.HK EverChina Int'l Holdings Company Limited 20190417 0 0.228 0.231 0.224 0.231 240000 0.231 up up correct
0204.HK China Investment Development Limited 20190417 0 0.154 0.154 0.153 0.153 120000 0.153 down down correct
0205.HK SEEC Media Group Limited 20190417 0 0.025 0.025 0.025 0.025 0 0.5
0206.HK CMIC Ocean En 20190417 0 0.425 0.425 0.405 0.41 1819000 0.41 down down correct
0207.HK Joy City Property Limited 20190417 0 1.2 1.22 1.16 1.16 5372322 0.9499 down down correct
0208.HK Polytec Asset Holdings Limited 20190417 0 3.93 3.97 3.91 3.94 45724377 3.7254 up up correct
0210.HK Daphne International Holdings Limited 20190417 0 0.242 0.246 0.241 0.241 306000 0.241 down down correct
0211.HK Styland Holdings Limited 20190417 0 0.053 0.053 0.05 0.053 113498 0.5073
0212.HK Nanyang Holdings Limited 20190417 0 60.5 60.5 60.5 60.5 0 57.8642
0213.HK National Electronics Holdings Limited 20190417 0 1.2 1.23 1.2 1.23 17000 1.1183 up down incorrect
0214.HK Asia Orient Holdings Limited 20190417 0 1.65 1.67 1.63 1.67 121296 1.594 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190417 0 3.27 3.28 3.26 3.28 3380000 1.8106 up up correct
0216.HK Chinney Investments Limited 20190417 0 2.8 2.82 2.8 2.82 100000 2.6051 up down incorrect
0217.HK China Chengtong Development Group Limited 20190417 0 0.29 0.3 0.285 0.295 1312000 0.2806 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190417 0 2.13 2.16 2.1 2.15 330000 1.968 up up correct
0219.HK Shun Ho Property Investments Limited 20190417 0 2.75 2.81 2.75 2.81 147735 2.7599 up up correct
0220.HK Uni 20190417 0 6.98 7.12 6.95 7.12 4967000 6.2491 up up correct
0222.HK Min Xin Holdings Limited 20190417 0 4.99 5 4.99 5 130000 4.5969 up up correct
0223.HK Elife Holdings Limited 20190417 0 0.225 0.235 0.167 0.183 26130000 0.183 down down correct
0224.HK Pioneer Global Group Limited 20190417 0 1.78 1.78 1.76 1.76 20000 1.7097 down down correct
0225.HK Pokfulam Development Company Limited 20190417 0 17.82 17.82 17.82 17.82 0 16.3532
0226.HK Lippo Limited 20190417 0 3.35 3.35 3.35 3.35 0 3.0775
0227.HK First Shanghai Investments Limited 20190417 0 0.65 0.65 0.64 0.65 888000 0.6418
0228.HK China Energy Development Holdings Limited 20190417 0 0.168 0.171 0.162 0.163 27838000 0.163 down up incorrect
0229.HK Raymond Industrial Limited 20190417 0 1.14 1.17 1.14 1.17 103000 0.9785 up down incorrect
0230.HK Minmetals Land Limited 20190417 0 1.52 1.52 1.51 1.52 366500 1.3076
0232.HK Continental Aerospace Technologies Holding Limited 20190417 0 0.265 0.27 0.26 0.26 20172000 0.2469 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190417 0 0.131 0.131 0.13 0.131 408000 0.1279
0235.HK China Strategic Holdings Limited 20190417 0 0.074 0.077 0.073 0.077 5087104 0.077 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190417 0 1.21 1.21 1.21 1.21 0 1.21
0237.HK Safety Godown Company Limited 20190417 0 15.6 16.28 15.6 16.2 140836 5.0058 up up correct
0239.HK Pak Fah Yeow International Limited 20190417 0 3.09 3.09 3.09 3.09 35000 2.7763
0240.HK OL 20190417 0 1.6 1.6 1.56 1.58 760060 1.58 down down correct
0241.HK Alibaba Health Information Technology Limited 20190417 0 10 10.08 9.68 9.78 8918087 9.78 down down correct
0242.HK Shun Tak Holdings Limited 20190417 0 3.53 3.67 3.52 3.67 8388000 3.3481 up up correct
0243.HK QPL International Holdings Limited 20190417 0 0.065 0.066 0.064 0.065 4338000 0.78
0244.HK The Sincere Company Limited 20190417 0 0.28 0.28 0.265 0.27 975000 0.27 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190417 0 0.164 0.164 0.159 0.159 4190000 0.159 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190417 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190417 0 0.114 0.114 0.114 0.114 0 0.1117
0250.HK Sino 20190417 0 0.072 0.072 0.071 0.071 250000 0.0648 down down correct
0251.HK S E A Holdings Limited 20190417 0 10.12 10.2 10.06 10.18 60000 9.9779 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190417 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190417 0 2.39 2.39 2.39 2.39 0 2.39
0255.HK Lung Kee (Bermuda) Holdings Limited 20190417 0 3.52 3.53 3.5 3.5 32000 2.6737 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190417 0 1.63 1.63 1.62 1.62 6258000 1.62 down down correct
0257.HK China Everbright Environment Group Limited 20190417 0 7.81 7.82 7.7 7.81 10860280 6.5917
0258.HK Tomson Group Limited 20190417 0 3.06 3.07 3.02 3.05 5220000 2.5939 down down correct
0259.HK Yeebo (International Holdings) Limited 20190417 0 1.47 1.5 1.47 1.48 386000 1.2602 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190417 0 0.058 0.059 0.053 0.056 4870000 0.056 down down correct
0261.HK GBA Holdings Limited 20190417 0 0.01 0.01 0.01 0.01 103200000 0.01
0262.HK Deson Development International Holdings Limited 20190417 0 0.228 0.228 0.226 0.226 875000 0.2063 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190417 0 0.17 0.17 0.17 0.17 0 0.17
0267.HK CITIC Limited 20190417 0 11.9 11.96 11.78 11.88 12217330 10.1833 down down correct
0268.HK Kingdee International Software Group Company Limited 20190417 0 9.48 9.98 9.4 9.95 29818419 9.9269 up up correct
0269.HK China Resources and Transportation Group Limited 20190417 0 0.042 0.044 0.042 0.044 380000 0.044 up up correct
0270.HK Guangdong Investment Limited 20190417 0 14.52 14.56 14.34 14.52 17782141 12.5464
0271.HK Asiasec Properties Limited 20190417 0 2.7 2.7 2.7 2.7 3000 1.2638
0272.HK Shui On Land Limited 20190417 0 2 2 1.95 1.96 3522050 1.6663 down down correct
0273.HK Mason Group Holdings Limited 20190417 0 0.144 0.144 0.141 0.143 83520000 0.1422 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190417 0 0.153 0.16 0.152 0.153 587750 1.53
0277.HK Tern Properties Company Limited 20190417 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190417 0 8.9 8.9 8.9 8.9 0 7.9179
0280.HK King Fook Holdings Limited 20190417 0 0.335 0.335 0.32 0.325 896000 0.3126 down down correct
0285.HK BYD Electronic (International) Company Limited 20190417 0 12.32 13.1 12.1 13.02 23513526 12.5783 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190417 0 0.56 0.57 0.55 0.57 2286010 0.5694 up down incorrect
0287.HK Winfair Investment Company Limited 20190417 0 13.78 13.78 13.78 13.78 0 13.1837
0288.HK WH Group Limited 20190417 0 8.81 9.3 8.81 9.25 92719316 8.3634 up up correct
0289.HK Wing On Company International Limited 20190417 0 27.5 27.55 27.5 27.55 5000 24.1203 up up correct
0290.HK China Fortune Financial Group Limited 20190417 0 0.068 0.07 0.067 0.068 3810000 0.68
0291.HK China Resources Beer (Holdings) Company Limited 20190417 0 34.55 35.5 34.45 34.9 5667958 34.3535 up up correct
0292.HK Asia Standard Hotel Group Limited 20190417 0 0.39 0.39 0.39 0.39 0 0.3697
0293.HK Cathay Pacific Airways Limited 20190417 0 13.94 14 13.8 13.9 1605656 11.8939 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190417 0 3.46 3.46 3.45 3.45 40483 3.3115 down down correct
0295.HK Kong Sun Holdings Limited 20190417 0 0.11 0.11 0.095 0.095 627000 0.095 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190417 0 1.7 1.72 1.7 1.7 1150000 1.4346
0297.HK Sinofert Holdings Limited 20190417 0 0.99 1.02 0.99 1.02 5904000 0.9255 up up correct
0298.HK Chuang's China Investments Limited 20190417 0 0.5 0.52 0.5 0.52 1035389 0.4415 up up correct
0299.HK Glory Sun Land Group Limited 20190417 0 0.49 0.51 0.485 0.51 400000 0.51 up down incorrect
0303.HK Vtech Holdings Limited 20190417 0 72.35 72.8 71.8 72.7 262303 56.7156 up up correct
0305.HK Wuling Motors Holdings Limited 20190417 0 0.395 0.41 0.395 0.4 2040000 0.3926 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190417 0 4.21 4.25 4.15 4.25 140000 4.0778 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190417 0 1.82 1.87 1.81 1.83 21303600 1.7887 up up correct
0309.HK Xinhua News Media Holdings Limited 20190417 0 0.186 0.193 0.186 0.193 169000 0.193 up up correct
0310.HK Prosperity Investment Holdings Limited 20190417 0 0.031 0.031 0.031 0.031 270000 0.031
0311.HK Luen Thai Holdings Limited 20190417 0 0.9 0.9 0.9 0.9 105000 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190417 0 1.3 1.33 1.28 1.29 1164000 1.2467 down up incorrect
0313.HK Richly Field China Development Limited 20190417 0 0.053 0.055 0.052 0.053 1250000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190417 0 8.36 8.41 8.33 8.36 375000 7.1628
0316.HK Orient Overseas (International) Limited 20190417 0 51 51 51 51 2000 32.6423
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190417 0 8.68 8.71 8.5 8.61 1800000 8.3833 down down correct
0318.HK Vongroup Limited 20190417 0 0.48 0.5 0.48 0.5 17500 0.5 up up correct
0320.HK Computime Group Limited 20190417 0 0.99 1.02 0.98 0.98 102000 0.8484 down down correct
0321.HK Texwinca Holdings Limited 20190417 0 2.94 2.96 2.9 2.94 702000 2.2644
0322.HK Tingyi (Cayman Islands) Holding Corp 20190417 0 12.6 12.74 12.4 12.64 5832000 11.329 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190417 0 4.08 4.14 4.04 4.07 13786210 3.2192 down up incorrect
0326.HK China Star Entertainment Limited 20190417 0 0.63 0.64 0.6 0.61 17676011 0.5253 down up incorrect
0327.HK PAX Global Technology Limited 20190417 0 3.73 3.75 3.68 3.75 1191054 3.3629 up up correct
0328.HK Alco Holdings Limited 20190417 0 0.8 0.82 0.78 0.78 138000 0.78 down up incorrect
0329.HK OCI International Holdings Limited 20190417 0 1.48 1.49 1.4 1.44 172750 1.44 down up incorrect
0330.HK Esprit Holdings Limited 20190417 0 1.66 1.68 1.65 1.67 1938930 1.5878 up up correct
0331.HK FSE Lifestyle Services Limited 20190417 0 3.5 3.52 3.5 3.51 37000 2.897 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190417 0 0.58 0.59 0.58 0.59 40000 0.59 up up correct
0333.HK Top Form International Limited 20190417 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190417 0 0.94 0.96 0.94 0.96 2636000 0.96 up up correct
0335.HK Upbest Group Limited 20190417 0 1.03 1.03 1.02 1.02 106000 0.975 down down correct
0336.HK Huabao International Holdings Limited 20190417 0 3.84 3.89 3.78 3.83 6823000 3.4379 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190417 0 3.43 3.51 3.41 3.46 2649818 2.6129 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190417 0 3.8 3.81 3.73 3.77 12562850 3.04 down down correct
0339.HK Core Economy Investment Group Limited 20190417 0 0.97 0.99 0.96 0.96 70000 0.96 down up incorrect
0340.HK Tongguan Gold Group Limited 20190417 0 0.51 0.52 0.51 0.51 77000 0.51
0342.HK NewOcean Energy Holdings Limited 20190417 0 2.22 2.25 2.17 2.18 1272000 2.18 down down correct
0343.HK Culturecom Holdings Limited 20190417 0 0.27 0.27 0.265 0.265 117000 0.265 down down correct
0345.HK Vitasoy International Holdings Limited 20190417 0 39.7 39.7 38.9 39.1 2151654 37.647 down down correct
0346.HK Yanchang Petroleum International Limited 20190417 0 0.107 0.11 0.107 0.109 160000 0.109 up down incorrect
0347.HK Angang Steel Company Limited 20190417 0 5.75 5.79 5.68 5.78 11600149 3.9328 up down incorrect
0348.HK China Healthwise Holdings Limited 20190417 0 0.056 0.056 0.052 0.054 31350000 0.54 down down correct
0351.HK Asia Energy Logistics Group Limited 20190417 0 0.076 0.076 0.069 0.074 868000 0.37 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190417 0 0.78 0.83 0.78 0.83 46000 0.83 up up correct
0354.HK Chinasoft International Limited 20190417 0 4.72 4.83 4.71 4.72 11751354 4.6532
0355.HK Century City International Holdings Limited 20190417 0 0.69 0.71 0.69 0.7 673000 0.6637 up down incorrect
0356.HK DT Capital Limited 20190417 0 0.093 0.097 0.092 0.094 2820000 0.094 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190417 0 6.78 6.78 6.7 6.71 157000 6.71 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190417 0 11.04 11.32 11.04 11.26 9297585 10.7831 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190417 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190417 0 0.201 0.22 0.201 0.207 920000 0.207 up up correct
0361.HK Sino Golf Holdings Limited 20190417 0 0.247 0.25 0.247 0.25 2560000 0.25 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190417 0 0.48 0.54 0.4 0.44 53875875 0.44 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190417 0 19 19.04 18.84 18.96 877000 15.4299 down down correct
0365.HK Sino ICT Holdings Limited 20190417 0 2.01 2.03 2 2.02 184000 2.02 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190417 0 1.87 1.88 1.86 1.86 126000 1.5906 down down correct
0367.HK Chuang's Consortium International Limited 20190417 0 1.81 1.84 1.81 1.83 1920826 1.6428 up down incorrect
0369.HK Wing Tai Properties Limited 20190417 0 5.9 5.97 5.9 5.97 42000 5.0054 up down incorrect
0370.HK China Best Group Holding Limited 20190417 0 0.187 0.187 0.187 0.187 30000 0.8151
0371.HK Beijing Enterprises Water Group Limited 20190417 0 4.86 4.86 4.8 4.84 6609000 4.1558 down up incorrect
0372.HK PT International Development Corporation Limited 20190417 0 0.55 0.55 0.54 0.55 19712000 0.55
0373.HK Allied Group Limited 20190417 0 45.6 45.6 45.6 45.6 100 2.0506
0374.HK Four Seas Mercantile Holdings Limited 20190417 0 3.66 3.66 3.66 3.66 0 3.3199
0375.HK YGM Trading Limited 20190417 0 7.3 7.3 7.3 7.3 14000 6.322
0376.HK Yunfeng Financial Group Limited 20190417 0 5.27 5.27 5.05 5.1 836000 5.1 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190417 0 0.032 0.034 0.03 0.031 6180000 0.31 down down correct
0380.HK China Pipe Group Limited 20190417 0 0.285 0.285 0.28 0.28 356000 0.28 down down correct
0381.HK OL 20190417 0 0.065 0.066 0.063 0.066 26810000 0.066 up up correct
0383.HK China Medical & HealthCare Group Limited 20190417 0 0.181 0.182 0.181 0.181 250000 0.181
0384.HK China Gas Holdings Limited 20190417 0 24.4 24.45 23.1 24.4 37312194 23.0991
0385.HK Chinney Alliance Group Limited 20190417 0 1.44 1.44 1.44 1.44 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20190417 0 6.19 6.23 6.13 6.16 111729508 4.7695 down down correct
0387.HK Leeport (Holdings) Limited 20190417 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190417 0 279 279 275.2 278 2441744 262.813 down down correct
0389.HK China Tontine Wines Group Limited 20190417 0 0.134 0.139 0.132 0.139 320000 0.139 up up correct
0390.HK China Railway Group Limited 20190417 0 6.5 6.6 6.48 6.56 26330982 5.7631 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190417 0 0.285 0.29 0.27 0.285 800000 0.285
0392.HK Beijing Enterprises Holdings Limited 20190417 0 42.65 43.1 42.4 42.5 1000625 37.9543 down down correct
0393.HK Glorious Sun Enterprises Limited 20190417 0 0.91 0.91 0.9 0.91 536000 0.7418
0396.HK Hing Lee (HK) Holdings Limited 20190417 0 0.29 0.29 0.29 0.29 0 0.29
0397.HK Power Financial Group Limited 20190417 0 0.093 0.097 0.082 0.087 42072000 0.087 down up incorrect
0398.HK Oriental Watch Holdings Limited 20190417 0 2.35 2.35 2.35 2.35 68000 2.0582
0399.HK Innovative Pharmaceutical Biotech Limited 20190417 0 0.365 0.37 0.355 0.365 996500 0.365
0400.HK OL 20190417 0 3.03 3.08 3.02 3.06 1376650 3.06 up up correct
0401.HK Wanjia Group Holdings Limited 20190417 0 0.103 0.103 0.103 0.103 35840 0.1003
0403.HK Starlite Holdings Limited 20190417 0 0.385 0.385 0.37 0.37 486000 0.3528 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190417 0 5.3 5.33 5.29 5.29 4266075 4.4597 down down correct
0406.HK Yau Lee Holdings Limited 20190417 0 1.45 1.45 1.44 1.45 18000 1.2985
0408.HK Yip's Chemical Holdings Limited 20190417 0 2.78 2.8 2.75 2.77 418000 2.2471 down down correct
0410.HK SOHO China Limited 20190417 0 3 3.03 3 3.02 1855500 2.9792 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190417 0 15.92 16 15.92 16 29000 14.6595 up down incorrect
0412.HK China Shandong Hi 20190417 0 0.34 0.345 0.33 0.34 15042213 0.34
0413.HK South China Holdings Company Limited 20190417 0 0.205 0.205 0.205 0.205 0 0.205
0417.HK Tse Sui Luen Jewellery (International) Limited 20190417 0 1.82 1.82 1.82 1.82 40000 1.7614
0418.HK Founder Holdings Limited 20190417 0 0.42 0.425 0.415 0.42 394000 0.42
0419.HK OL 20190417 0 0.238 0.24 0.22 0.221 23340000 0.221 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190417 0 1.37 1.4 1.37 1.4 2044000 1.1162 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190417 0 0.275 0.275 0.275 0.275 0 0.275
0423.HK Hong Kong Economic Times Holdings Limited 20190417 0 1.71 1.72 1.71 1.72 186000 1.4136 up up correct
0425.HK OL 20190417 0 27.3 29 26.8 28.85 11529014 28.85 up up correct
0426.HK One Media Group Limited 20190417 0 0.55 0.56 0.55 0.56 80000 0.56 up down incorrect
0428.HK Cocoon Holdings Limited 20190417 0 0.58 0.61 0.55 0.56 656000 0.5351 down down correct
0431.HK Greater China Financial Holdings Limited 20190417 0 0.2 0.202 0.198 0.201 3668000 0.201 up up correct
0432.HK Pacific Century Premium Developments Limited 20190417 0 2.32 2.39 2.32 2.36 5142 2.3505 up up correct
0434.HK Boyaa Interactive International Limited 20190417 0 2.35 2.36 2.28 2.29 1252000 1.9369 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190417 0 5.75 5.77 5.68 5.76 584000 4.9616 up down incorrect
0436.HK New Universe Environmental Group Limited 20190417 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190417 0 0.68 0.69 0.66 0.66 2734000 13.2 down down correct
0439.HK KuangChi Science Limited 20190417 0 0.72 0.72 0.7 0.7 1756000 0.7 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190417 0 41.05 41.25 41.05 41.1 464400 35.7456 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190417 0 2.05 2.05 2 2 7000 2 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190417 0 0.161 0.186 0.155 0.167 26950000 0.167 up up correct
0445.HK CIMC 20190417 0 47000 47000 45500 45600 951 45599.9954 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190417 0 1.37 1.4 1.37 1.37 422000 1.1449
0451.HK GCL New Energy Holdings Limited 20190417 0 0.33 0.33 0.325 0.33 10358000 0.33
0455.HK Tianda Pharmaceuticals Limited 20190417 0 0.25 0.25 0.25 0.25 22000 0.2432
0456.HK New City Development Group Limited 20190417 0 0.96 0.97 0.94 0.95 4280000 0.95 down up incorrect
0458.HK Tristate Holdings Limited 20190417 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190417 0 0.209 0.22 0.205 0.217 586000 0.217 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190417 0 1.97 1.98 1.92 1.93 18233000 1.8639 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190417 0 2.59 2.6 2.52 2.57 156000 2.57 down down correct
0465.HK Futong Technology Development Holdings Limited 20190417 0 0.84 0.84 0.84 0.84 0 0.8185
0467.HK United Energy Group Limited 20190417 0 1.49 1.5 1.41 1.49 4078000 1.4274
0468.HK Greatview Aseptic Packaging Company Limited 20190417 0 5.05 5.05 4.82 4.89 292000 3.8749 down down correct
0471.HK CMMB Vision Holdings Limited 20190417 0 0.086 0.087 0.085 0.086 5448000 1.72
0474.HK Aceso Life Science Group Limited 20190417 0 0.228 0.228 0.214 0.223 58000 0.223 down down correct
0475.HK OL 20190417 0 0.99 0.99 0.99 0.99 0 0.99
0476.HK China Dynamics (Holdings) Limited 20190417 0 0.121 0.122 0.117 0.122 2790000 0.122 up up correct
0480.HK HKR International Limited 20190417 0 4.58 4.64 4.58 4.59 609744 4.186 up up correct
0482.HK Sandmartin International Holdings Limited 20190417 0 0.094 0.094 0.094 0.094 100000 0.94
0483.HK Bauhaus International (Holdings) Limited 20190417 0 1.32 1.32 1.32 1.32 0 0.5002
0484.HK OL 20190417 0 7.6 7.76 7.5 7.6 381300 7.6
0485.HK China Sinostar Group Company Limited 20190417 0 0.039 0.04 0.039 0.04 3700000 0.8 up up correct
0486.HK United Company RUSAL International Public Joint 20190417 0 3.41 3.64 3.41 3.59 28831000 3.59 up up correct
0487.HK Success Universe Group Limited 20190417 0 0.26 0.265 0.255 0.255 388000 0.255 down down correct
0488.HK Lai Sun Development Company Limited 20190417 0 12.6 12.7 12.44 12.44 93572 10.5603 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190417 0 8.08 8.64 8.06 8.62 19751804 7.0487 up up correct
0491.HK Emperor Culture Group Limited 20190417 0 0.125 0.125 0.117 0.123 1900000 0.123 down down correct
0493.HK GOME Retail Holdings Limited 20190417 0 0.85 0.86 0.83 0.85 66415000 0.85
0495.HK Paladin Limited 20190417 0 0.167 0.17 0.167 0.17 65000 0.17 up up correct
0496.HK Kasen International Holdings Limited 20190417 0 5.49 5.68 5.44 5.63 1595000 5.63 up up correct
0497.HK CSI Properties Limited 20190417 0 0.43 0.45 0.43 0.45 18890000 0.4223 up up correct
0498.HK Blue River Holdings Limited 20190417 0 0.121 0.124 0.118 0.12 4008000 0.6 down up incorrect
0499.HK Qingdao Holdings International Limited 20190417 0 0.69 0.69 0.69 0.69 0 0.644
0500.HK Frontier Services Group Limited 20190417 0 1.13 1.13 1.13 1.13 0 1.13
0503.HK Lansen Pharmaceutical Holdings Limited 20190417 0 1.08 1.08 1.05 1.08 434000 0.5024
0505.HK Xingye Alloy Materials Group Limited 20190417 0 0.66 0.66 0.64 0.64 213000 0.64 down down correct
0506.HK China Foods Limited 20190417 0 3.24 3.24 3.15 3.16 878000 2.9617 down down correct
0508.HK Dingyi Group Investment Limited 20190417 0 0.49 0.54 0.49 0.52 31025000 0.52 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190417 0 0.216 0.221 0.215 0.22 3195000 0.22 up up correct
0510.HK CASH Financial Services Group Limited 20190417 0 0.07 0.072 0.07 0.071 1500275 1.42 up up correct
0511.HK Television Broadcasts Limited 20190417 0 15.8 16.4 15.78 16.28 634500 14.8194 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190417 0 4.85 4.85 4.7 4.78 2288000 4.5403 down down correct
0513.HK Continental Holdings Limited 20190417 0 0.102 0.102 0.097 0.098 55000 0.9042 down down correct
0515.HK China Silver Technology Holdings Limited 20190417 0 0.093 0.1 0.093 0.098 652000 0.49 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190417 0 2.85 2.85 2.8 2.82 314454 2.2311 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190417 0 0.6 0.62 0.58 0.62 1842000 0.5777 up down incorrect
0519.HK Applied Development Holdings Limited 20190417 0 0.38 0.39 0.38 0.39 110000 0.39 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190417 0 13.48 13.76 13.08 13.74 2341000 13.2929 up up correct
0522.HK ASM Pacific Technology Limited 20190417 0 95 97.6 94.35 97 2612463 89.435 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190417 0 0.255 0.255 0.25 0.255 483863 0.2402
0525.HK Guangshen Railway Company Limited 20190417 0 2.96 2.97 2.87 2.93 4800000 2.7313 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190417 0 0.5 0.5 0.5 0.5 28000 0.5
0528.HK Kingdom Holdings Limited 20190417 0 1.53 1.58 1.53 1.58 124000 1.4464 up up correct
0529.HK SiS International Holdings Limited 20190417 0 4.02 4.02 4.02 4.02 0 3.8969
0530.HK Goldin Financial Holdings Limited 20190417 0 2.64 2.75 2.61 2.62 630000 2.62 down down correct
0531.HK Samson Holding Ltd 20190417 0 0.5 0.51 0.49 0.51 147000 0.51 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20190417 0 1.04 1.04 1.04 1.04 84000 0.8332
0533.HK Goldlion Holdings Limited 20190417 0 3.19 3.23 3.19 3.23 85000 2.5557 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190417 0 1.09 1.09 1.07 1.08 8808000 0.8988 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190417 0 1.41 1.44 1.4 1.44 2277000 1.1358 up up correct
0538.HK Ajisen (China) Holdings Limited 20190417 0 3.3 3.4 3.24 3.34 1007000 2.7715 up up correct
0540.HK Speedy Global Holdings Limited 20190417 0 0.375 0.375 0.375 0.375 0 0.3185
0542.HK TFG International Group Limited 20190417 0 0.245 0.245 0.245 0.245 0 0.245
0543.HK Pacific Online Limited 20190417 0 1.82 1.85 1.82 1.84 553000 1.4148 up up correct
0544.HK Daido Group Limited 20190417 0 0.045 0.045 0.045 0.045 0 0.045
0546.HK OL 20190417 0 4.19 4.38 4.16 4.23 4052008 4.23 up down incorrect
0547.HK Digital Domain Holdings Limited 20190417 0 0.129 0.133 0.129 0.131 4856000 1.31 up up correct
0548.HK Shenzhen Expressway Company Limited 20190417 0 9.64 9.65 9.45 9.58 2384000 7.9676 down down correct
0550.HK KK Culture Holdings Limited 20190417 0 1.24 1.24 1.11 1.23 120000 1.23 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190417 0 25.9 26.05 25.7 25.8 1724755 22.681 down down correct
0552.HK China Communications Services Corporation Limited 20190417 0 6.98 7.08 6.92 7.05 25900330 6.4057 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190417 0 3.93 3.97 3.8 3.83 11146000 3.6609 down down correct
0554.HK Hans Energy Company Limited 20190417 0 0.325 0.33 0.31 0.325 3960000 0.325
0556.HK Pan Asia Environmental Protection Group Limited 20190417 0 0.83 0.87 0.83 0.87 2764000 0.87 up up correct
0558.HK L.K. Technology Holdings Limited 20190417 0 1.02 1.06 1 1.06 3795000 0.899 up up correct
0559.HK DeTai New Energy Group Limited 20190417 0 0.032 0.034 0.032 0.032 8810000 0.032
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190417 0 1.8 1.8 1.79 1.79 318000 1.5985 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190417 0 1.7 1.71 1.69 1.7 1770000 1.5971
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190417 0 4.04 4.04 3.97 4.03 307400 3.5296 down down correct
0565.HK Art Group Holdings Limited 20190417 0 0.295 0.295 0.295 0.295 0 0.295
0567.HK Daisho Microline Holdings Limited 20190417 0 0.24 0.25 0.24 0.25 32170 0.2176 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190417 0 1.62 1.63 1.57 1.58 2024000 1.58 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190417 0 4.75 4.81 4.67 4.8 14632280 4.5148 up up correct
0571.HK eSun Holdings Limited 20190417 0 1.23 1.23 1.23 1.23 4000 1.23
0572.HK OL 20190417 0 0.115 0.115 0.109 0.113 11963089 0.113 down down correct
0573.HK Tao Heung Holdings Limited 20190417 0 1.51 1.53 1.5 1.52 115000 1.2685 up up correct
0574.HK Pa Shun International Holdings Limited 20190417 0 0.42 0.42 0.4 0.415 13494000 0.415 down down correct
0575.HK Endurance RP Limited 20190417 0 0.26 0.265 0.26 0.26 1588849 0.26
0576.HK Zhejiang Expressway Co. Ltd 20190417 0 9.16 9.16 8.94 9.04 6672000 7.5438 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190417 0 1.6 1.63 1.6 1.61 1082000 1.3858 up up correct
0580.HK Sun.King Technology Group Limited 20190417 0 1.3 1.33 1.27 1.32 518000 1.201 up up correct
0581.HK OL 20190417 0 4.92 5 4.86 4.91 5855374 4.91 down down correct
0582.HK Landing International Development Limited 20190417 0 2.21 2.22 2.17 2.18 1427450 2.18 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190417 0 0.67 0.67 0.67 0.67 0 0.67
0585.HK Imagi International Holdings Limited 20190417 0 2 2 2 2 758900 2
0586.HK China Conch Venture Holdings Limited 20190417 0 27.8 27.85 27.35 27.5 3415631 25.9077 down down correct
0588.HK Beijing North Star Company Limited 20190417 0 2.89 3.01 2.87 2.95 10068910 2.5244 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190417 0 28.7 28.85 28.1 28.6 479000 24.8403 down down correct
0592.HK Bossini International Holdings Limited 20190417 0 0.275 0.275 0.275 0.275 202000 0.2562
0595.HK AV Concept Holdings Limited 20190417 0 0.355 0.355 0.345 0.355 3326000 0.2787
0596.HK OL 20190417 0 4.28 4.33 4.22 4.25 1383000 4.25 down up incorrect
0598.HK Sinotrans Limited 20190417 0 3.54 3.54 3.48 3.52 6502000 2.9482 down down correct
0599.HK OL 20190417 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190417 0 0.055 0.06 0.054 0.057 3618000 0.057 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190417 0 0.206 0.209 0.206 0.207 1740000 0.1858 up up correct
0602.HK OL 20190417 0 0.33 0.33 0.33 0.33 0 0.33
0603.HK China Oil And Gas Group Limited 20190417 0 0.49 0.495 0.49 0.495 3402000 0.4902 up up correct
0604.HK Shenzhen Investment Limited 20190417 0 3.21 3.23 3.17 3.18 5590000 2.5865 down down correct
0607.HK Fullshare Holdings Limited 20190417 0 0.96 0.97 0.91 0.93 13897920 0.93 down down correct
0608.HK High Fashion International Limited 20190417 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190417 0 0.6 0.6 0.59 0.59 80000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190417 0 5.61 5.64 5.51 5.52 134000 4.4289 down up incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190417 0 0.55 0.58 0.55 0.58 1742000 0.58 up up correct
0613.HK Planetree International Development Limited 20190417 0 0.175 0.181 0.175 0.179 20710000 1.79 up down incorrect
0616.HK Eminence Enterprise Limited 20190417 0 0.067 0.069 0.066 0.068 5010000 1.36 up up correct
0617.HK Paliburg Holdings Limited 20190417 0 3.32 3.32 3.32 3.32 0 3.1589
0619.HK South China Financial Holdings Limited 20190417 0 0.74 0.74 0.74 0.74 4000 0.74
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190417 0 3.63 3.75 3.63 3.75 320000 3.75 up up correct
0621.HK Taung Gold International Limited 20190417 0 0.044 0.046 0.043 0.044 99710000 0.044
0622.HK Oshidori International Holdings Limited 20190417 0 0.9 0.9 0.88 0.9 4692987 0.8796
0623.HK SinoMedia Holding Limited 20190417 0 1.8 1.83 1.77 1.77 2047000 1.5278 down down correct
0626.HK Public Financial Holdings Limited 20190417 0 3.44 3.44 3.41 3.41 168000 2.92 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190417 0 0.76 0.76 0.75 0.75 8000 0.75 down down correct
0629.HK Yue Da International Holdings Limited 20190417 0 0.485 0.485 0.485 0.485 0 0.485
0630.HK AMCO United Holding Limited 20190417 0 0.096 0.096 0.096 0.096 0 0.096
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190417 0 3.93 3.95 3.82 3.9 6256500 3.6067 down down correct
0632.HK CHK Oil Limited 20190417 0 0.16 0.179 0.11 0.113 257948600 2.26 down down correct
0635.HK Playmates Holdings Limited 20190417 0 1.18 1.18 1.16 1.16 262000 0.9746 down down correct
0636.HK Kerry Logistics Network Limited 20190417 0 14.22 14.22 14.06 14.16 462428 12.8615 down down correct
0637.HK Lee Kee Holdings Limited 20190417 0 0.44 0.445 0.44 0.445 74000 0.4309 up down incorrect
0638.HK OL 20190417 0 1.62 1.62 1.62 1.62 2000 1.62
0639.HK Shougang Fushan Resources Group Limited 20190417 0 2.07 2.07 1.99 1.99 2756000 1.5155 down down correct
0640.HK Infinity Development Holdings Company Limited 20190417 0 0.62 0.62 0.62 0.62 80000 0.5161
0641.HK CHTC Fong's International Company Limited 20190417 0 0.91 0.93 0.91 0.93 8000 0.8518 up up correct
0643.HK Carry Wealth Holdings Limited 20190417 0 0.46 0.46 0.46 0.46 0 0.46
0646.HK OL 20190417 0 0.065 0.065 0.054 0.059 4016000 0.059 down down correct
0647.HK JOYCE BOUTIQUE 20190417 0 17.5 17.8 17.25 17.49 1523901 17.49 down down correct
0650.HK IDG Energy Investment Limited 20190417 0 1.12 1.13 1.1 1.11 144000 1.11 down down correct
0653.HK Bonjour Holdings Limited 20190417 0 0.205 0.205 0.202 0.203 896000 0.203 down down correct
0655.HK Hongkong Chinese Limited 20190417 0 1.12 1.3 1.12 1.17 1102000 1.098 up up correct
0656.HK Fosun International Limited 20190417 0 12.88 12.96 12.76 12.88 7898256 11.7354
0657.HK G 20190417 0 0.1 0.125 0.095 0.104 1918000 0.104 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190417 0 6.04 6.05 5.95 5.97 496000 5.6264 down down correct
0659.HK NWS Holdings Limited 20190417 0 16.98 16.98 16.68 16.8 2858592 14.2 down down correct
0660.HK Wai Chun Bio 20190417 0 0.041 0.041 0.04 0.04 730000 0.4 down down correct
0661.HK China Daye Non 20190417 0 0.062 0.064 0.06 0.062 8786000 0.062
0662.HK Asia Financial Holdings Limited 20190417 0 4.6 4.68 4.6 4.68 10000 4.3753 up up correct
0663.HK King Stone Energy Group Limited 20190417 0 0.12 0.12 0.113 0.115 1258000 0.115 down down correct
0665.HK Haitong International Securities Group Limited 20190417 0 3.03 3.05 2.97 3.03 6613600 2.6642
0668.HK Doyen International Holdings Limited 20190417 0 0.38 0.38 0.38 0.38 0 0.38
0669.HK Techtronic Industries Company Limited 20190417 0 56.95 58 56.9 57.3 3584223 54.8645 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190417 0 5.95 5.98 5.8 5.96 13037115 5.8489 up up correct
0672.HK Zhong An Group Limited 20190417 0 0.31 0.31 0.305 0.31 2591000 0.2857
0673.HK China Health Group Limited 20190417 0 0.08 0.08 0.08 0.08 210000 0.08
0674.HK China Tangshang Holdings Limited 20190417 0 0.182 0.182 0.182 0.182 0 0.182
0675.HK K & P International Holdings Limited 20190417 0 0.65 0.65 0.65 0.65 0 0.5167
0676.HK Pegasus International Holdings Limited 20190417 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190417 0 0.67 0.67 0.65 0.66 4962000 0.5809 down down correct
0678.HK Genting Hong Kong Limited 20190417 0 1.07 1.08 1.05 1.07 1327400 1.07
0679.HK Asia Tele 20190417 0 1.36 1.39 1.34 1.39 34500 1.3226 up up correct
0680.HK Nan Hai Corporation Limited 20190417 0 0.156 0.16 0.154 0.158 6150000 0.1564 up up correct
0681.HK Chinese People Holdings Company Limited 20190417 0 0.081 0.083 0.081 0.082 324000 0.082 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190417 0 0.091 0.096 0.091 0.096 22000 0.096 up up correct
0683.HK Kerry Properties Limited 20190417 0 34.4 34.8 34.1 34.35 1434247 26.0828 down down correct
0684.HK Allan International Holdings Limited 20190417 0 1.65 1.65 1.65 1.65 20000 1.4133
0685.HK Media Chinese International Limited 20190417 0 0.39 0.39 0.39 0.39 5000 0.351
0686.HK Beijing Energy International Holding Co. Ltd 20190417 0 0.335 0.34 0.335 0.34 2922000 0.34 up down incorrect
0687.HK Tysan Holdings Limited 20190417 0 3 3 2.99 2.99 2998000 0.3094 down down correct
0688.HK China Overseas Land & Investment Limited 20190417 0 29.7 29.75 29.2 29.5 12335270 25.4745 down down correct
0689.HK EPI (Holdings) Limited 20190417 0 0.128 0.13 0.125 0.13 3495000 0.13 up up correct
0690.HK Uni 20190417 0 0.156 0.156 0.151 0.154 3756000 0.154 down down correct
0691.HK China Shanshui Cement Group Limited 20190417 0 3.73 3.78 3.7 3.7 618458 3.7 down down correct
0693.HK Tan Chong International Limited 20190417 0 2.55 2.55 2.55 2.55 0 2.2514
0694.HK Beijing Capital International Airport Company Limited 20190417 0 7.09 7.12 7.04 7.06 4368000 6.5454 down up incorrect
0695.HK Dongwu Cement International Limited 20190417 0 1.66 1.66 1.65 1.65 500000 1.4594 down down correct
0696.HK TravelSky Technology Limited 20190417 0 19.5 19.5 19.3 19.38 2105869 18.5869 down down correct
0697.HK Shoucheng Holdings Limited 20190417 0 0.31 0.32 0.305 0.315 3568000 1.2561 up up correct
0698.HK Tongda Group Holdings Limited 20190417 0 0.93 0.95 0.92 0.93 40700218 0.8131
0699.HK CAR Inc 20190417 0 27.29 28.68 27.29 28.34 14483782 28.34 up down incorrect
0700.HK Tencent Holdings Limited 20190417 0 393.6 397.8 392.6 395.6 12785800 392.3489 up up correct
0701.HK CNT Group Limited 20190417 0 0.335 0.36 0.32 0.36 832000 0.2986 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190417 0 0.209 0.216 0.198 0.2 2699000 0.2 down down correct
0703.HK Future Bright Holdings Limited 20190417 0 0.55 0.56 0.55 0.56 204000 0.5488 up up correct
0707.HK Asia Television Holdings Limited 20190417 0 0.25 0.25 0.226 0.23 13724000 0.23 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190417 0 11.22 11.4 11.04 11.18 706000 11.18 down down correct
0709.HK Giordano International Limited 20190417 0 3.88 3.92 3.88 3.9 1322000 3.1069 up up correct
0710.HK BOE Varitronix Limited 20190417 0 2.45 2.45 2.34 2.34 1159000 2.3012 down down correct
0711.HK OL 20190417 0 0.71 0.71 0.7 0.71 652000 0.71
0712.HK Comtec Solar Systems Group Limited 20190417 0 0.082 0.082 0.08 0.082 1502000 0.328
0713.HK World Houseware (Holdings) Limited 20190417 0 0.52 0.55 0.52 0.53 1310000 0.53 up up correct
0715.HK China Oceanwide Holdings Limited 20190417 0 0.455 0.46 0.445 0.445 354000 0.445 down down correct
0716.HK Singamas Container Holdings Limited 20190417 0 1.34 1.43 1.34 1.4 23365810 0.9334 up up correct
0717.HK Emperor Capital Group Limited 20190417 0 0.41 0.41 0.4 0.41 5028149 0.41
0718.HK Tai United Holdings Limited 20190417 0 0.395 0.41 0.395 0.4 1435000 0.24 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190417 0 4.69 4.69 4.65 4.69 264000 4.2192
0720.HK Auto Italia Holdings Limited 20190417 0 0.071 0.073 0.07 0.072 1050000 0.072 up up correct
0721.HK China Financial International Investments Limited 20190417 0 0.13 0.13 0.124 0.127 2190000 0.127 down down correct
0722.HK UMP Healthcare Holdings Limited 20190417 0 1.62 1.62 1.62 1.62 10000 1.4794
0724.HK Ruixin International Holdings Limited 20190417 0 0.018 0.018 0.017 0.018 1920000 0.36
0725.HK Perennial International Limited 20190417 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190417 0 0.125 0.128 0.123 0.127 340000 0.508 up up correct
0727.HK Crown International Corporation Limited 20190417 0 0.465 0.48 0.43 0.44 82000 0.44 down down correct
0728.HK China Telecom Corporation Limited 20190417 0 4.27 4.27 4.19 4.22 58572972 3.7132 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190417 0 0.156 0.168 0.155 0.165 2046000 0.165 up up correct
0732.HK Truly International Holdings Limited 20190417 0 1.34 1.35 1.31 1.34 10722144 1.3163
0733.HK OL 20190417 0 2.41 2.41 2.41 2.41 0 2.41
0736.HK China Properties Investment Holdings Limited 20190417 0 0.034 0.036 0.034 0.036 37925 1.425 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190417 0 4.18 4.19 4.16 4.18 164670 3.3926
0738.HK Le Saunda Holdings Limited 20190417 0 0.78 0.78 0.76 0.77 156000 0.4211 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190417 0 9.61 9.74 9.38 9.43 2827500 7.5346 down down correct
0745.HK China National Culture Group Limited 20190417 0 0.02 0.021 0.019 0.02 2995000 0.4
0746.HK Lee & Man Chemical Company Limited 20190417 0 4.88 4.96 4.88 4.9 142000 3.8936 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190417 0 0.28 0.29 0.275 0.29 10000 0.29 up up correct
0751.HK Skyworth Group Limited 20190417 0 2.64 2.7 2.61 2.67 21200440 2.5922 up down incorrect
0752.HK Pico Far East Holdings Limited 20190417 0 2.9 2.9 2.87 2.87 100000 2.5909 down down correct
0753.HK Air China Limited 20190417 0 9.81 10.18 9.71 10.18 20208182 9.9127 up up correct
0754.HK Hopson Development Holdings Limited 20190417 0 9.26 9.26 8.95 9.05 2310000 6.9184 down down correct
0755.HK Shanghai Zendai Property Limited 20190417 0 0.116 0.118 0.116 0.117 1050000 0.117 up up correct
0756.HK Summi (Group) Holdings Limited 20190417 0 0.186 0.186 0.18 0.181 616000 0.181 down down correct
0757.HK Solargiga Energy Holdings Limited 20190417 0 0.13 0.135 0.127 0.127 819000 0.127 down down correct
0758.HK Macrolink Capital Holdings Limited 20190417 0 0.63 0.63 0.63 0.63 150000 0.63
0759.HK CEC International Holdings Limited 20190417 0 0.6 0.61 0.59 0.6 348000 0.5877
0760.HK Talent Property Group Limited 20190417 0 0.062 0.062 0.062 0.062 0 0.062
0762.HK China Unicom (Hong Kong) Limited 20190417 0 9.8 9.88 9.73 9.76 30237542 8.5096 down down correct
0763.HK ZTE Corporation 20190417 0 26 26.75 25.65 26.2 17806896 25.7087 up down incorrect
0764.HK Eternity Investment Limited 20190417 0 0.169 0.175 0.169 0.175 111270 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190417 0 1.15 1.15 1.15 1.15 0 1.15
0767.HK Zhong Ji Longevity Science Group Limited 20190417 0 0.055 0.055 0.053 0.053 1120000 0.053 down down correct
0768.HK UBA Investments Limited 20190417 0 0.089 0.089 0.089 0.089 50000 0.089
0769.HK China Rare Earth Holdings Limited 20190417 0 0.33 0.345 0.33 0.345 3131200 0.345 up up correct
0771.HK Automated Systems Holdings Limited 20190417 0 1.1 1.1 1.1 1.1 12000 0.8098
0772.HK China Literature Limited 20190417 0 37 37.45 36.6 37.25 1639526 37.25 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190417 0 0.465 0.49 0.46 0.47 6331000 0.4484 up up correct
0776.HK Imperium Group Global Holdings Limited 20190417 0 2.39 2.58 2.25 2.42 20000 2.42 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20190417 0 23.35 24.5 22.9 24.3 3048250 22.5713 up up correct
0778.HK Fortune Real Estate Investment Trust 20190417 0 10 10.06 9.91 9.91 3720000 8.5176 down down correct
0780.HK Tongcheng 20190417 0 19.02 19.98 18.8 19.78 1672800 19.78 up up correct
0784.HK Ling Yui Holdings Limited 20190417 0 0.27 0.27 0.26 0.26 150000 0.26 down down correct
0788.HK China Tower Corporation Limited 20190417 0 2.14 2.14 2.08 2.1 476389590 2.0246 down down correct
0794.HK OL 20190417 0 0.81 0.81 0.81 0.81 0 0.81
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190417 0 0.59 0.61 0.56 0.6 9568000 0.5237 up up correct
0799.HK IGG Inc 20190417 0 10.7 10.76 10.4 10.56 2785130 9.2762 down down correct
0800.HK OL 20190417 0 0.27 0.28 0.27 0.27 1282000 0.27
0802.HK China e 20190417 0 0.21 0.21 0.208 0.21 460000 0.21
0804.HK Pinestone Capital Limited 20190417 0 0.14 0.14 0.13 0.138 1985000 0.1371 down down correct
0806.HK Value Partners Group Limited 20190417 0 6.48 6.62 6.48 6.58 5128000 6.0365 up up correct
0807.HK SIIC Environment Holdings Ltd 20190417 0 1.97 2.01 1.97 1.99 442000 1.7098 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190417 0 3.4 3.41 3.36 3.36 1364000 2.8381 down down correct
0809.HK Global Bio 20190417 0 0.115 0.118 0.115 0.118 3362000 0.118 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190417 0 0.19 0.19 0.19 0.19 1000 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190417 0 6.16 6.17 6.1 6.1 819000 5.0256 down down correct
0812.HK Southwest Securities International Securities Limited 20190417 0 0.142 0.142 0.137 0.137 3396000 0.137 down down correct
0813.HK Shimao Group Holdings Limited 20190417 0 25.6 25.6 24.6 24.85 9920114 20.5406 down down correct
0814.HK Beijing Jingkelong Company Limited 20190417 0 1.61 1.62 1.58 1.59 316000 1.2431 down down correct
0815.HK OL 20190417 0 0.74 0.76 0.73 0.73 3386000 0.73 down down correct
0817.HK China Jinmao Holdings Group Limited 20190417 0 5.63 5.63 5.35 5.46 92830909 4.5421 down down correct
0818.HK Hi Sun Technology (China) Limited 20190417 0 1.41 1.42 1.39 1.41 2283000 1.41
0819.HK Tianneng Power International Limited 20190417 0 7.61 7.71 7.45 7.57 4969000 6.6164 down down correct
0820.HK HSBC China Dragon Fund 20190417 0 10.52 10.52 10.52 10.52 8821 10.52
0821.HK Value Convergence Holdings Limited 20190417 0 0.76 0.84 0.73 0.75 6908000 0.75 down down correct
0822.HK Ka Shui International Holdings Limited 20190417 0 0.56 0.57 0.55 0.56 968000 0.4555
0823.HK Link Real Estate Investment Trust 20190417 0 90.8 91.1 90.6 90.65 2648049 80.7429 down down correct
0825.HK New World Department Store China Limited 20190417 0 1.65 1.66 1.65 1.65 148000 1.65
0826.HK Tiangong International Company Limited 20190417 0 2.04 2.06 1.96 1.99 4918000 1.8493 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190417 0 0.204 0.205 0.201 0.202 2916000 0.202 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190417 0 0.425 0.425 0.425 0.425 72000 0.35
0830.HK OL 20190417 0 0.99 0.99 0.96 0.98 1164000 0.98 down down correct
0831.HK Convenience Retail Asia Limited 20190417 0 4 4 3.98 3.98 126000 3.4222 down up incorrect
0832.HK Central China Real Estate Limited 20190417 0 4.05 4.08 4.01 4.05 438000 2.7377
0833.HK Alltronics Holdings Limited 20190417 0 0.93 0.95 0.88 0.92 2830000 0.8209 down down correct
0834.HK China Kangda Food Company Limited 20190417 0 0.76 0.79 0.74 0.76 692000 0.76
0836.HK China Resources Power Holdings Company Limited 20190417 0 11.34 11.42 11.26 11.34 10030024 9.6961
0837.HK Carpenter Tan Holdings Limited 20190417 0 5.32 5.36 5.28 5.33 145000 4.024 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190417 0 0.81 0.83 0.79 0.8 1032000 0.727 down down correct
0839.HK China Education Group Holdings Limited 20190417 0 13.46 13.56 13.08 13.18 3985493 12.6422 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190417 0 0.38 0.38 0.35 0.35 4000 0.35 down up incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190417 0 0.465 0.465 0.46 0.46 402000 0.46 down up incorrect
0842.HK OL 20190417 0 0.73 0.75 0.73 0.74 194000 0.74 up up correct
0844.HK Greatime International Holdings Limited 20190417 0 0.66 0.68 0.65 0.66 60000 0.66
0845.HK Glorious Property Holdings Limited 20190417 0 0.39 0.395 0.385 0.39 2265000 0.39
0848.HK Maoye International Holdings Limited 20190417 0 0.65 0.65 0.63 0.65 422000 0.5741
0851.HK Sheng Yuan Holdings Limited 20190417 0 0.162 0.162 0.162 0.162 10000 0.162
0852.HK Strong Petrochemical Holdings Limited 20190417 0 0.405 0.41 0.4 0.41 192000 0.41 up up correct
0853.HK MicroPort Scientific Corporation 20190417 0 7.3 7.4 7.21 7.38 3100046 7.3206 up up correct
0854.HK Willas 20190417 0 3.5 3.5 3.4 3.4 11000 2.9277 down down correct
0855.HK China Water Affairs Group Limited 20190417 0 8.21 8.21 8.09 8.14 1654000 7.096 down up incorrect
0856.HK VSTECS Holdings Limited 20190417 0 4.26 4.26 4.17 4.19 1446000 3.7348 down up incorrect
0857.HK PetroChina Company Limited 20190417 0 5.06 5.1 5.05 5.06 90654263 4.189
0858.HK Extrawell Pharmaceutical Holdings Limited 20190417 0 0.101 0.103 0.1 0.103 530000 0.103 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190417 0 1.13 1.14 1.11 1.14 210000 1.14 up up correct
0860.HK Apollo Future Mobility Group Limited 20190417 0 0.435 0.465 0.435 0.455 20608000 0.455 up up correct
0861.HK Digital China Holdings Limited 20190417 0 4.11 4.18 4.05 4.11 2499000 3.9086
0862.HK Vision Values Holdings Limited 20190417 0 0.31 0.32 0.305 0.32 295000 0.32 up up correct
0863.HK BC Technology Group Limited 20190417 0 5.78 5.98 5.59 5.64 190000 5.64 down down correct
0864.HK Wing Lee Property Investments Limited 20190417 0 0.69 0.69 0.68 0.68 216000 0.68 down down correct
0865.HK Jiande International Holdings Limited 20190417 0 0.104 0.104 0.104 0.104 0 0.104
0866.HK OL 20190417 0 0.37 0.375 0.365 0.375 222000 0.375 up up correct
0867.HK China Medical System Holdings Limited 20190417 0 7.43 7.43 7.21 7.25 10885750 6.4391 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190417 0 9.39 9.59 9.22 9.57 9777851 8.216 up down incorrect
0869.HK Playmates Toys Limited 20190417 0 0.7 0.71 0.69 0.7 431000 0.7
0871.HK China Dredging Environment Protection Holdings Limited 20190417 0 0.138 0.138 0.129 0.129 3379000 0.258 down down correct
0872.HK TUS International Limited 20190417 0 0.63 0.65 0.63 0.64 302000 0.64 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190417 0 37.9 38.4 37.5 38.1 1512000 35.4715 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190417 0 0.068 0.07 0.066 0.068 6363500 1.36
0876.HK Kaisa Health Group Holdings Limited 20190417 0 0.175 0.195 0.174 0.195 2200040 0.195 up up correct
0878.HK Soundwill Holdings Limited 20190417 0 12 12 11.92 11.98 19600 11.1652 down down correct
0880.HK SJM Holdings Limited 20190417 0 9.5 9.79 9.41 9.66 18201753 9.1171 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20190417 0 19.88 21.9 19.88 21.7 10970000 20.8642 up up correct
0882.HK Tianjin Development Holdings Limited 20190417 0 2.84 2.84 2.79 2.81 188000 2.4735 down down correct
0883.HK CNOOC Limited 20190417 0 14.96 14.96 14.72 14.84 42278314 12.1718 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190417 0 5.92 5.92 5.74 5.81 24068374 4.7234 down down correct
0886.HK Silver Base Group Holdings Limited 20190417 0 0.295 0.305 0.29 0.295 1446000 0.295
0887.HK Emperor Watch & Jewellery Limited 20190417 0 0.26 0.265 0.255 0.26 3280000 0.2394
0888.HK Bison Finance Group Limited 20190417 0 1.13 1.13 1.13 1.13 210000 1.13
0889.HK Datronix Holdings Limited 20190417 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190417 0 0.315 0.315 0.315 0.315 89000 0.315
0894.HK OL 20190417 0 0.7 0.71 0.7 0.7 368000 0.7
0895.HK Dongjiang Environmental Company Limited 20190417 0 9.39 9.55 9.37 9.39 207200 8.6386
0896.HK Hanison Construction Holdings Limited 20190417 0 1.35 1.36 1.35 1.36 74933 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190417 0 0.246 0.255 0.246 0.255 199545 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190417 0 0.078 0.078 0.07 0.074 940000 0.074 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190417 0 7.94 8.1 7.94 8.02 106000 6.3925 up down incorrect
0901.HK Goldstone Investment Group Limited 20190417 0 0.14 0.14 0.14 0.14 0 0.14
0902.HK Huaneng Power International Inc 20190417 0 4.77 4.8 4.74 4.76 19119719 4.0878 down down correct
0904.HK China Green (Holdings) Limited 20190417 0 0.216 0.216 0.216 0.216 2220 0.216
0905.HK Global Mastermind Capital Limited 20190417 0 0.17 0.17 0.17 0.17 0 0.17
0906.HK CPMC Holdings Limited 20190417 0 3.4 3.48 3.37 3.46 4474000 2.9919 up up correct
0907.HK Elegance Optical International Holdings Limited 20190417 0 0.405 0.405 0.405 0.405 230000 0.405
0910.HK China Sandi Holdings Limited 20190417 0 0.51 0.51 0.51 0.51 18300 0.51
0911.HK Qianhai Health Holdings Limited 20190417 0 0.25 0.255 0.25 0.25 1916250 0.25
0912.HK Suga International Holdings Limited 20190417 0 1.94 1.96 1.94 1.96 4000 1.6071 up up correct
0913.HK Unity Investments Holdings Limited 20190417 0 0.049 0.052 0.047 0.052 1560000 0.52 up up correct
0914.HK Anhui Conch Cement Company Limited 20190417 0 50.15 50.75 49.8 50.6 3848526 44.2125 up up correct
0915.HK Daohe Global Group Limited 20190417 0 0.25 0.32 0.24 0.285 9869000 0.285 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190417 0 5.43 5.47 5.35 5.41 5573602 5.058 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190417 0 0.203 0.203 0.203 0.203 4000 0.203
0921.HK OL 20190417 0 11.06 11.26 10.9 11.14 1814057 11.14 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20190417 0 0.285 0.29 0.28 0.285 320000 0.2315
0923.HK Integrated Waste Solutions Group Holdings Limited 20190417 0 0.1 0.1 0.1 0.1 32000 0.1
0925.HK Beijing Properties (Holdings) Limited 20190417 0 0.255 0.255 0.25 0.255 302000 0.255
0926.HK Besunyen Holdings Company Limited 20190417 0 0.36 0.36 0.345 0.355 2033000 0.2313 down up incorrect
0927.HK Fujikon Industrial Holdings Limited 20190417 0 1.36 1.39 1.3 1.32 992000 1.1257 down down correct
0928.HK Life Healthcare Group Limited 20190417 0 0.051 0.052 0.05 0.05 2120000 0.25 down up incorrect
0929.HK IPE Group Limited 20190417 0 1.01 1.01 1.01 1.01 75000 1.0022
0931.HK China LNG Group Limited 20190417 0 1.11 1.13 1.1 1.13 1522500 1.13 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190417 0 3.61 3.61 3.55 3.56 1336000 2.942 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20190417 0 0.73 0.73 0.73 0.73 60000 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190417 0 0.7 0.7 0.69 0.7 130000 0.7
0938.HK Man Sang International Limited 20190417 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190417 0 7.2 7.21 7.15 7.16 466529370 5.9741 down down correct
0941.HK China Mobile Limited 20190417 0 76.5 76.75 75.9 76 23576541 64.3059 down down correct
0943.HK Zhongzheng International Company Limited 20190417 0 0.178 0.179 0.174 0.174 790500 0.174 down down correct
0945.HK Manulife Financial Corporation 20190417 0 143 144.5 143 144.2 44130 126.6808 up up correct
0947.HK MOBI Development Co. Ltd 20190417 0 1.3 1.31 1.25 1.26 3938000 1.2039 down down correct
0948.HK OL 20190417 0 2.01 2.05 1.95 2 48000 2 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190417 0 7.22 7.23 7.04 7.18 247500 6.8476 down down correct
0951.HK Chaowei Power Holdings Limited 20190417 0 3.66 3.67 3.56 3.6 2311000 3.2687 down down correct
0952.HK OL 20190417 0 0.54 0.57 0.53 0.57 620000 0.57 up up correct
0953.HK Shaw Brothers Holdings Limited 20190417 0 0.233 0.233 0.214 0.215 3838000 0.215 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190417 0 0.9 0.9 0.9 0.9 0 0.7443
0956.HK China Suntien Green Energy Corporation Limited 20190417 0 2.4 2.4 2.32 2.34 11652000 1.9499 down down correct
0959.HK Century Entertainment International Holdings Limited 20190417 0 0.091 0.092 0.091 0.091 447300 0.91
0960.HK Longfor Group Holdings Limited 20190417 0 28.6 28.65 27.8 28.25 3467033 25.1474 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190417 0 26 26.3 25.6 26.05 12516729 23.7978 up up correct
0968.HK Xinyi Solar Holdings Limited 20190417 0 4.1 4.35 4.1 4.31 30383647 4.0137 up up correct
0969.HK OL 20190417 0 0.085 0.085 0.085 0.085 0 0.085
0970.HK Sparkle Roll Group Limited 20190417 0 0.32 0.33 0.31 0.33 4608000 0.33 up down incorrect
0973.HK L'Occitane International S.A 20190417 0 14.34 14.34 14.18 14.26 896270 13.6449 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190417 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190417 0 0.148 0.149 0.146 0.148 4914000 1.48
0976.HK Chiho Environmental Group Limited 20190417 0 1.28 1.3 1.28 1.29 1570000 1.29 up up correct
0978.HK China Merchants Land Limited 20190417 0 1.42 1.43 1.4 1.4 3372000 1.1017 down up incorrect
0979.HK Green Energy Group Limited 20190417 0 0.214 0.214 0.214 0.214 0 0.214
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190417 0 1.6 1.7 1.6 1.62 684200 1.62 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190417 0 8 8.29 7.94 8.15 44013023 8.15 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190417 0 0.171 0.185 0.17 0.177 9380000 0.177 up down incorrect
0983.HK SOCAM Development Limited 20190417 0 1.98 2 1.98 2 10000 2 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190417 0 4.19 4.22 4.19 4.22 6500 3.3928 up down incorrect
0985.HK CST Group Limited 20190417 0 0.026 0.027 0.025 0.026 10720000 2.08
0986.HK China Environmental Energy Investment Limited 20190417 0 0.29 0.3 0.29 0.3 274000 0.273 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190417 0 0.218 0.22 0.215 0.22 326387 0.1924 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190417 0 0.047 0.047 0.043 0.043 7491000 0.43 down down correct
0989.HK Hua Yin International Holdings Limited 20190417 0 0.31 0.31 0.3 0.305 910000 0.305 down down correct
0990.HK Theme International Holdings Limited 20190417 0 0.127 0.127 0.121 0.124 380000 0.1206 down up incorrect
0991.HK Datang International Power Generation Co. Ltd 20190417 0 2.19 2.19 2.15 2.17 3928500 1.7249 down down correct
0992.HK Lenovo Group Limited 20190417 0 7.16 7.22 7.03 7.13 31304211 6.1651 down up incorrect
0995.HK Anhui Expressway Company Limited 20190417 0 5.35 5.36 5.28 5.28 718000 4.3954 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190417 0 0.051 0.054 0.048 0.052 551420000 1.3 up up correct
0997.HK Chinlink International Holdings Limited 20190417 0 0.94 1.01 0.94 1 243400 0.9625 up up correct
0998.HK China CITIC Bank Corporation Limited 20190417 0 5.11 5.19 5.1 5.16 58891151 4.1803 up up correct
0999.HK I.T Limited 20190417 0 18.2 18.41 18.12 18.17 22868262 17.9761 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190417 0 156.6999 156.6999 156.6999 156.6999 0 156.6999
10.HK HANG LUNG GROUP LTD 20190417 0 24.05 24.05 23.6 23.75 2250771 20.9433 down down correct
1000.HK Beijing Media Corporation Limited 20190417 0 1.98 1.98 1.98 1.98 0 1.98
1002.HK V.S. International Group Limited 20190417 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190417 0 1.68 1.68 1.64 1.64 80000 1.64 down up incorrect
1005.HK Matrix Holdings Limited 20190417 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190417 0 0.091 0.096 0.091 0.092 542500 0.0873 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190417 0 0.85 0.85 0.85 0.85 2000 0.5277
1009.HK International Entertainment Corporation 20190417 0 1.03 1.19 1.03 1.13 3352000 1.13 up up correct
1010.HK PacRay International Holdings Limited 20190417 0 1.88 1.9 1.88 1.9 20000 1.9 up down incorrect
1011.HK China NT Pharma Group Company Limited 20190417 0 0.7 0.72 0.7 0.72 648500 0.72 up up correct
1013.HK Wai Chun Group Holdings Limited 20190417 0 0.052 0.053 0.049 0.05 28000 0.5 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190417 0 0.19 0.193 0.188 0.192 1756000 0.192 up up correct
1022.HK Feiyu Technology International Company Ltd 20190417 0 0.32 0.34 0.315 0.315 24000 0.315 down down correct
1023.HK Sitoy Group Holdings Limited 20190417 0 1.77 1.78 1.77 1.78 8000 1.4702 up up correct
1025.HK KNT Holdings Limited 20190417 0 3.6 3.74 3.4 3.74 1228000 3.5179 up down incorrect
1026.HK Universal Technologies Holdings Limited 20190417 0 0.246 0.246 0.246 0.246 0 0.2446
1027.HK China Jicheng Holdings Limited 20190417 0 0.044 0.046 0.042 0.045 1451000 0.9 up down incorrect
1028.HK C.banner International Holdings Limited 20190417 0 0.39 0.395 0.385 0.39 769000 0.39
1029.HK IRC Limited 20190417 0 0.183 0.187 0.179 0.18 81856000 0.18 down up incorrect
1030.HK Seazen Group Limited 20190417 0 9.85 9.93 9.56 9.7 13738000 8.3469 down down correct
1031.HK Kingston Financial Group Limited 20190417 0 1.85 1.87 1.83 1.87 722000 1.8154 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190417 0 1.13 1.15 1.12 1.13 3471000 1.13
1034.HK Fullwealth International Group Holdings Limited 20190417 0 2.4 2.6 1.82 2.6 6360000 2.6 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190417 0 5.21 5.34 5.21 5.34 2000 4.8874 up up correct
1037.HK Maxnerva Technology Services Limited 20190417 0 0.85 0.97 0.82 0.94 2370000 0.94 up up correct
1038.HK CK Infrastructure Holdings Limited 20190417 0 62.95 63.1 62.5 62.85 977074 54.2395 down down correct
1039.HK Changyou Alliance Group Limited 20190417 0 0.54 0.54 0.54 0.54 4000 0.54
1044.HK Hengan International Group Company Limited 20190417 0 68.6 69.65 68.05 69.45 1424054 59.8985 up down incorrect
1045.HK APT Satellite Holdings Limited 20190417 0 3.45 3.52 3.45 3.51 73000 2.8121 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190417 0 0.66 0.67 0.65 0.65 808000 0.5 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190417 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190417 0 0.145 0.145 0.144 0.144 23400 2.4131 down down correct
1050.HK Karrie International Holdings Limited 20190417 0 1.2 1.21 1.2 1.2 102000 0.9504
1051.HK G 20190417 0 0.074 0.074 0.072 0.073 37959114 4.38 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190417 0 6.52 6.52 6.47 6.47 1342000 5.5022 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190417 0 1.35 1.36 1.34 1.34 190000 1.34 down up incorrect
1055.HK China Southern Airlines Company Limited 20190417 0 7.3 7.46 7.25 7.43 12160000 7.3516 up up correct
1057.HK Zhejiang Shibao Company Limited 20190417 0 1.44 1.48 1.41 1.42 2920000 1.42 down down correct
1058.HK Guangdong Tannery Limited 20190417 0 0.52 0.52 0.52 0.52 2000 0.52
1060.HK Alibaba Pictures Group Limited 20190417 0 1.62 1.64 1.58 1.63 51527900 1.63 up up correct
1061.HK Essex Bio 20190417 0 6.88 6.98 6.79 6.82 179000 6.5681 down down correct
1062.HK China Development Bank International Investment Limited 20190417 0 0.17 0.176 0.17 0.176 30000 0.176 up down incorrect
1063.HK Suncorp Technologies Limited 20190417 0 0.024 0.024 0.023 0.023 5590000 0.46 down down correct
1064.HK Zhong Hua International Holdings Limited 20190417 0 0.194 0.21 0.194 0.21 80644 0.21 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190417 0 3.38 3.39 3.32 3.34 1432000 2.9098 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190417 0 7.55 7.73 7.48 7.7 9416428 7.4069 up up correct
1068.HK China Yurun Food Group Limited 20190417 0 1.67 1.69 1.62 1.69 8856000 1.69 up up correct
1069.HK China Bozza Development Holdings Limited 20190417 0 0.056 0.057 0.054 0.056 5040000 0.056
107.HK SICHUAN EXPRESS LTD H 20190417 0 2.66 2.66 2.62 2.65 1132000 2.2988 down down correct
1070.HK TCL Electronics Holdings Limited 20190417 0 4.33 4.41 4.27 4.34 3824159 3.8279 up up correct
1071.HK Huadian Power International Corporation Limited 20190417 0 3.47 3.5 3.41 3.47 5793000 2.7773
1072.HK Dongfang Electric Corporation Limited 20190417 0 6.88 7.16 6.77 7.05 7721722 6.3143 up up correct
1075.HK Capinfo Company Limited 20190417 0 0.48 0.48 0.48 0.48 0 0.4099
1076.HK Imperial Pacific International Holdings Limited 20190417 0 0.131 0.133 0.123 0.128 177670000 2.56 down down correct
1079.HK PINE Technology Holdings Limited 20190417 0 0.255 0.265 0.255 0.265 10252000 0.265 up up correct
108.HK GR PROPERTIES LTD 20190417 0 1.31 1.32 1.29 1.29 3060000 1.29 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190417 0 0.137 0.141 0.137 0.14 133500 0.14 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190417 0 0.9 0.91 0.86 0.91 620000 0.91 up down incorrect
1083.HK Towngas China Company Limited 20190417 0 6.05 6.05 5.83 6.01 2600000 5.4597 down down correct
1085.HK Hengxin Technology Ltd 20190417 0 2.16 2.23 2.07 2.23 326000 2.1231 up up correct
1086.HK Goodbaby International Holdings Limited 20190417 0 2.29 2.3 2.21 2.23 2737000 2.23 down down correct
1088.HK China Shenhua Energy Company Limited 20190417 0 17.88 18.08 17.84 18.06 9791776 13.4523 up up correct
1090.HK Da Ming International Holdings Limited 20190417 0 2.21 2.29 2.16 2.18 44000 2.035 down down correct
1091.HK South Manganese Investment Limited 20190417 0 0.48 0.52 0.46 0.5 53072000 0.488 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190417 0 16.08 16.08 15.46 15.64 48707060 7.7557 down down correct
1094.HK China Public Procurement Limited 20190417 0 0.405 0.43 0.405 0.405 48680 0.405
1097.HK i 20190417 0 0.13 0.132 0.121 0.123 29829303 0.1196 down down correct
1098.HK Road King Infrastructure Limited 20190417 0 17.98 18 17.68 17.8 459000 13.9472 down down correct
1099.HK Sinopharm Group Co. Ltd 20190417 0 32.2 32.2 31.5 31.95 7933422 29.0676 down down correct
1100.HK Mainland Headwear Holdings Limited 20190417 0 1.1 1.1 1.1 1.1 0 0.9303
1101.HK China Huarong Energy Company Limited 20190417 0 0.153 0.154 0.146 0.147 2588000 0.147 down down correct
1102.HK Enviro Energy International Holdings Limited 20190417 0 0.059 0.059 0.058 0.059 378000 1.18
1104.HK APAC Resources Limited 20190417 0 1.15 1.16 1.15 1.15 364500 0.8679
1105.HK Sing Tao News Corporation Limited 20190417 0 1 1.02 1 1 98000 0.9159
1107.HK Modern Land (China) Co. Limited 20190417 0 1.41 1.45 1.41 1.43 230000 1.0661 up up correct
1108.HK Luoyang Glass Company Limited 20190417 0 2.8 2.8 2.67 2.67 848000 2.67 down up incorrect
1109.HK China Resources Land Limited 20190417 0 34.5 34.75 34.15 34.2 7067670 30.3565 down down correct
1110.HK Kingworld Medicines Group Limited 20190417 0 0.92 0.94 0.92 0.94 440000 0.8806 up up correct
1111.HK Chong Hing Bank Limited 20190417 0 14.84 14.9 14.74 14.78 54000 13.1298 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190417 0 46.3 46.35 45 45.3 4662625 41.6389 down down correct
1113.HK CK Asset Holdings Limited 20190417 0 66.3 67.05 66.3 66.7 6341410 57.7875 up up correct
1115.HK Tibet Water Resources Ltd 20190417 0 2.27 2.37 2.21 2.35 1110000 2.35 up up correct
1116.HK Mayer Holdings Limited 20190417 0 0.275 0.285 0.265 0.28 2934000 0.28 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190417 0 1.18 1.21 1.17 1.2 2701000 1.1848 up up correct
1118.HK Golik Holdings Limited 20190417 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190417 0 8.4 8.58 8.05 8.1 3770000 8.1 down up incorrect
1120.HK OL 20190417 0 1.83 1.83 1.83 1.83 102000 1.83
1121.HK Baofeng Modern International Holdings Company Limited 20190417 0 0.55 0.56 0.55 0.55 526000 0.55
1122.HK Qingling Motors Co. Ltd 20190417 0 2.35 2.4 2.35 2.38 1921137 1.8466 up up correct
1123.HK China 20190417 0 0.335 0.335 0.335 0.335 2000 0.3142
1124.HK Coastal Greenland Limited 20190417 0 0.242 0.246 0.242 0.246 141088 0.246 up up correct
1125.HK Lai Fung Holdings Limited 20190417 0 10.18 10.18 10.18 10.18 0 9.9764
1126.HK Dream International Limited 20190417 0 4.28 4.3 4.25 4.28 210000 3.83
1127.HK Lion Rock Group Limited 20190417 0 1.48 1.48 1.46 1.46 220000 1.1782 down down correct
1128.HK Wynn Macau Limited 20190417 0 20.55 21.2 20.45 21.2 6391448 20.0492 up up correct
1129.HK China Water Industry Group Limited 20190417 0 1.12 1.15 1.1 1.11 322800 1.11 down down correct
1130.HK China Environmental Resources Group Limited 20190417 0 0.171 0.171 0.153 0.161 12487000 0.161 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190417 0 0.31 0.315 0.295 0.3 1055000 0.3 down down correct
1133.HK Harbin Electric Company Limited 20190417 0 4.06 4.06 4 4.04 4218000 4.0158 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190417 0 3.7 3.73 3.64 3.69 1705000 3.663 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190417 0 5.1 5.15 5.03 5.07 5944000 4.6394 down down correct
1140.HK Wealthking Investments Limited 20190417 0 2.06 2.1 2.06 2.1 1788000 2.0492 up up correct
1141.HK CMBC Capital Holdings Limited 20190417 0 0.28 0.285 0.28 0.28 6056000 0.262
1143.HK Link 20190417 0 0.11 0.113 0.108 0.108 560000 2.1067 down up incorrect
1145.HK Courage Investment Group Limited 20190417 0 0.33 0.33 0.33 0.33 60000 0.275
1146.HK China Outfitters Holdings Limited 20190417 0 0.209 0.209 0.209 0.209 0 0.209
1148.HK Xinchen China Power Holdings Limited 20190417 0 0.44 0.44 0.425 0.43 2101000 0.43 down down correct
1150.HK Milan Station Holdings Limited 20190417 0 0.116 0.119 0.112 0.119 420000 0.4352 up up correct
1152.HK Momentum Financial Holdings Limited 20190417 0 0.25 0.25 0.25 0.25 2100 0.25
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190417 0 4.98 4.98 4.89 4.93 7873400 4.3385 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190417 0 6.17 6.2 6.14 6.18 6783600 2.2144 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190417 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20190417 0 0.29 0.29 0.285 0.29 80000 0.29
1164.HK CGN Mining Company Limited 20190417 0 0.405 0.41 0.405 0.41 825000 0.3863 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190417 0 0.27 0.28 0.27 0.27 1876000 0.27
1166.HK Solartech International Holdings Limited 20190417 0 0.082 0.083 0.079 0.08 1460175 0.08 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190417 0 0.9 0.91 0.88 0.9 5769000 0.724
1170.HK Kingmaker Footwear Holdings Limited 20190417 0 1.67 1.68 1.67 1.68 70000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190417 0 8.74 8.91 8.64 8.86 15731803 6.0723 up down incorrect
1172.HK Magnus Concordia Group Limited 20190417 0 0.202 0.202 0.202 0.202 0 0.2002
1173.HK Veeko International Holdings Limited 20190417 0 0.15 0.15 0.15 0.15 0 0.1483
1176.HK Zhuguang Holdings Group Company Limited 20190417 0 1.18 1.18 1.15 1.17 1120000 1.1638 down down correct
1177.HK Sino Biopharmaceutical Limited 20190417 0 12.045 12.06 11.655 11.955 31977128 7.8426 down down correct
1180.HK Paradise Entertainment Limited 20190417 0 1.25 1.25 1.11 1.2 1275000 1.1741 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190417 0 1.4 1.42 1.4 1.42 300000 1.1675 up up correct
1182.HK Success Dragon International Holdings Limited 20190417 0 0.169 0.169 0.169 0.169 20005 3.38
1183.HK MECOM Power and Construction Limited 20190417 0 1.25 1.28 1.25 1.27 588000 0.7746 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190417 0 2.67 3.01 2.67 3 1259600 2.3068 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190417 0 9.68 9.78 9.65 9.65 15968300 8.585 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190417 0 0.255 0.26 0.25 0.26 510000 0.2329 up up correct
119.HK POLY PPTY GROUP LTD 20190417 0 3.53 3.57 3.51 3.54 8485000 2.9327 up up correct
1191.HK China Gem Holdings Limited 20190417 0 0.172 0.173 0.172 0.173 920000 0.173 up up correct
1193.HK China Resources Gas Group Limited 20190417 0 34.9 35.45 33.5 35.45 18405500 33.2793 up down incorrect
1194.HK Bay Area Gold Group Limited 20190417 0 0.104 0.104 0.1 0.103 4280000 2.06 down down correct
1195.HK Kingwell Group Limited 20190417 0 0.064 0.064 0.064 0.064 0 0.064
1196.HK Realord Group Holdings Limited 20190417 0 4.63 4.64 4.57 4.6 1428000 4.6 down down correct
1198.HK Royale Home Holdings Limited 20190417 0 1 1.02 0.99 1.02 517750 0.9991 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190417 0 8.88 9.02 8.88 8.97 2222008 7.5454 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190417 0 1.47 1.47 1.39 1.45 592000 1.45 down down correct
1200.HK Midland Holdings Limited 20190417 0 1.76 1.8 1.75 1.8 107708 1.8 up up correct
1201.HK Tesson Holdings Limited 20190417 0 0.74 0.83 0.74 0.81 36000 0.81 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190417 0 0.79 0.79 0.79 0.79 0 0.79
1203.HK GDH Guangnan (Holdings) Limited 20190417 0 1.04 1.08 1.03 1.05 4566000 0.9116 up up correct
1205.HK CITIC Resources Holdings Limited 20190417 0 0.76 0.77 0.74 0.76 7813837 0.7184
1206.HK Technovator International Limited 20190417 0 1.16 1.16 1.1 1.13 2220000 1.13 down down correct
1207.HK SRE Group Limited 20190417 0 0.113 0.115 0.106 0.111 2709662 0.111 down down correct
1208.HK MMG Limited 20190417 0 3.77 3.95 3.71 3.95 21639400 3.95 up down incorrect
1210.HK Christine International Holdings Limited 20190417 0 0.34 0.37 0.305 0.37 102000 0.37 up up correct
1211.HK BYD Company Limited 20190417 0 54 60.1 53 59.7 38072405 59.2883 up up correct
1212.HK Lifestyle International Holdings Limited 20190417 0 14.14 14.14 13.42 13.74 1402500 12.9021 down down correct
1213.HK Mobicon Group Limited 20190417 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190417 0 0.053 0.055 0.052 0.055 100000 0.055 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190417 0 2.24 2.28 2.24 2.27 112000 2.1411 up up correct
1217.HK China Innovation Investment Limited 20190417 0 0.021 0.021 0.021 0.021 520000 0.021
1218.HK Easyknit International Holdings Limited 20190417 0 4.52 4.52 4.52 4.52 0 4.465
1221.HK Sino Hotels (Holdings) Limited 20190417 0 3.38 3.38 3.38 3.38 2000 3.3121
1222.HK Wang On Group Limited 20190417 0 0.089 0.089 0.089 0.089 25430 0.0704
1223.HK Symphony Holdings Limited 20190417 0 0.99 1 0.99 1 1930000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190417 0 1.79 1.81 1.79 1.81 190141 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190417 0 0.075 0.081 0.073 0.08 14670000 0.8 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190417 0 0.226 0.237 0.226 0.237 10800 0.237 up up correct
123.HK YUEXIU PROPERTY LTD 20190417 0 1.94 1.95 1.92 1.92 21560150 7.8002 down down correct
1230.HK Yashili International Holdings Ltd 20190417 0 1.13 1.17 1.12 1.15 760000 1.1372 up up correct
1231.HK Newton Resources Ltd 20190417 0 0.91 0.92 0.9 0.92 136000 0.92 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190417 0 0.73 0.73 0.73 0.73 0 0.6899
1233.HK Times China Holdings Limited 20190417 0 16.16 16.5 15.78 15.98 4098060 12.2219 down down correct
1234.HK China Lilang Limited 20190417 0 8.96 8.97 8.8 8.9 906000 7.5818 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190417 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190417 0 0.073 0.076 0.072 0.072 80000 0.072 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190417 0 4.07 4.09 4.02 4.08 1604234 3.1902 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190417 0 0.104 0.108 0.103 0.105 1106000 0.0994 up up correct
1240.HK CNQC International Holdings Limited 20190417 0 1.65 1.66 1.62 1.65 1120000 1.3176
1241.HK Shuanghua Holdings Limited 20190417 0 0.27 0.27 0.27 0.27 0 0.27
1243.HK Wang On Properties Limited 20190417 0 1.19 1.19 1.13 1.13 920000 0.9775 down up incorrect
1245.HK Niraku GC Holdings Inc 20190417 0 0.63 0.63 0.62 0.63 126000 0.614
1246.HK Boill Healthcare Holdings Limited 20190417 0 0.13 0.13 0.125 0.125 6264000 1.25 down down correct
1247.HK Miko International Holdings Limited 20190417 0 0.084 0.098 0.084 0.09 312000 0.9 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190417 0 0.126 0.128 0.126 0.127 8480000 0.127 up up correct
1251.HK SPT Energy Group Inc 20190417 0 0.8 0.81 0.78 0.8 8382000 0.8
1252.HK China Tianrui Group Cement Company Limited 20190417 0 5.95 6.05 5.5 6.02 562000 6.02 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190417 0 0.59 0.59 0.59 0.59 4000 0.59
1255.HK TATA Health International Holdings Limited 20190417 0 10.68 11.84 10 11.78 1176000 11.78 up up correct
1257.HK China Everbright Greentech Limited 20190417 0 5.97 5.97 5.79 5.9 2262000 5.1974 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190417 0 2.1 2.15 2.1 2.14 47000 1.9163 up up correct
1259.HK Prosperous Future Holdings Limited 20190417 0 0.185 0.188 0.179 0.185 2552000 0.185
1260.HK Wonderful Sky Financial Group Holdings Limited 20190417 0 1.25 1.27 1.23 1.27 352000 1.2243 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190417 0 0.46 0.46 0.42 0.43 113000 0.43 down down correct
1263.HK PC Partner Group Limited 20190417 0 2.38 2.44 2.33 2.43 1802000 2.1327 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190417 0 0.84 0.84 0.83 0.84 770000 0.7465
1266.HK Xiwang Special Steel Company Limited 20190417 0 1.53 1.54 1.52 1.53 2289000 1.371
1268.HK China MeiDong Auto Holdings Limited 20190417 0 4.77 4.81 4.6 4.72 988000 4.4409 down down correct
1269.HK China First Capital Group Limited 20190417 0 3.7 3.72 3.57 3.69 2046000 18.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190417 0 8.88 8.88 8.6 8.66 180500 8.4611 down down correct
1270.HK Langham Hospitality Investments Limited 20190417 0 3.2 3.23 3.19 3.2 457500 2.8807
1271.HK Grand Ming Group Holdings Limited 20190417 0 4.86 4.9 4.78 4.86 40000 2.0064
1272.HK Datang Environment Industry Group Co. Ltd 20190417 0 1.95 1.95 1.95 1.95 0 1.583
1273.HK Hong Kong Finance Group Limited 20190417 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190417 0 0.46 0.46 0.455 0.46 718000 0.3122
1278.HK OL 20190417 0 0.18 0.18 0.18 0.18 375000 0.18
1281.HK LongiTech Smart Energy Holding Limited 20190417 0 0.69 0.72 0.69 0.71 1083542 0.71 up down incorrect
1282.HK Glory Sun Financial Group Limited 20190417 0 0.31 0.325 0.305 0.32 4956000 0.3179 up up correct
1285.HK Jiashili Group Limited 20190417 0 1.46 1.47 1.45 1.47 240000 1.2154 up up correct
1288.HK Agricultural Bank of China Limited 20190417 0 3.69 3.71 3.67 3.7 157231619 3.0152 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190417 0 2.04 2.11 2 2 75000 1.8188 down down correct
1290.HK China Huirong Financial Holdings Limited 20190417 0 1.16 1.16 1.16 1.16 30000 1.132
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190417 0 3.32 3.32 3.32 3.32 0 3.18
1293.HK Grand Baoxin Auto Group Limited 20190417 0 2.6 2.76 2.6 2.7 5512471 2.7 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190417 0 0.335 0.36 0.335 0.345 227000 0.345 up up correct
1297.HK Sinosoft Technology Group Limited 20190417 0 2.74 2.81 2.7 2.81 359000 2.4214 up up correct
1298.HK Yunnan Energy International Co. Limited 20190417 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190417 0 81 81 79.5 79.9 13179038 76.1889 down down correct
1300.HK Trigiant Group Limited 20190417 0 1.52 1.53 1.47 1.47 2202000 1.4423 down down correct
1301.HK D&G Technology Holding Company Limited 20190417 0 1.32 1.32 1.29 1.31 582000 1.31 down up incorrect
1302.HK LifeTech Scientific Corporation 20190417 0 1.65 1.69 1.64 1.67 5518000 1.67 up up correct
1303.HK Huili Resources (Group) Limited 20190417 0 0.48 0.48 0.48 0.48 0 0.48
1305.HK Wai Chi Holdings Company Limited 20190417 0 1.23 1.23 1.22 1.22 2000 1.22 down down correct
1308.HK SITC International Holdings Company Limited 20190417 0 8.97 8.97 8.7 8.83 2511000 7.2684 down down correct
1310.HK HKBN Ltd 20190417 0 12.44 12.46 12.26 12.38 1386500 10.2974 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190417 0 0.24 0.255 0.238 0.255 504000 0.255 up up correct
1313.HK China Resources Cement Holdings Limited 20190417 0 8.7 8.72 8.35 8.53 16178072 6.9341 down down correct
1314.HK Tsui Wah Holdings Limited 20190417 0 0.88 0.88 0.87 0.87 1158000 0.8536 down down correct
1316.HK Nexteer Automotive Group Limited 20190417 0 11.94 12.64 11.94 12.56 7705333 11.6018 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190417 0 4.84 4.94 4.72 4.87 19650000 4.7006 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190417 0 0.29 0.295 0.285 0.285 208000 0.2395 down down correct
1321.HK China New City Commercial Development Limited 20190417 0 1.01 1.01 1 1.01 12000 1.01
1323.HK Huasheng International Holding Limited 20190417 0 0.57 0.57 0.55 0.57 24016000 0.5685
1326.HK Transmit Entertainment Limited 20190417 0 0.25 0.25 0.25 0.25 160000 0.25
1327.HK Luxxu Group Limited 20190417 0 0.039 0.04 0.039 0.04 14000 0.4 up down incorrect
1328.HK Goldstream Investment Limited 20190417 0 0.125 0.125 0.125 0.125 0 0.125
1329.HK Beijing Capital Grand Limited 20190417 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190417 0 3.79 3.89 3.79 3.89 878000 3.4 up up correct
1332.HK Touyun Biotech Group Limited 20190417 0 0.159 0.159 0.146 0.146 2010000 0.584 down down correct
1333.HK China Zhongwang Holdings Limited 20190417 0 4.44 4.53 4.4 4.49 16777200 4.153 up up correct
1336.HK New China Life Insurance Company Ltd 20190417 0 45.85 46.95 45 46.25 11023594 40.3147 up up correct
1337.HK Razer Inc 20190417 0 2.19 2.21 2.04 2.08 37061482 2.08 down down correct
1338.HK BaWang International (Group) Holding Limited 20190417 0 0.162 0.164 0.162 0.163 1992000 0.163 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190417 0 3.36 3.4 3.35 3.39 41705990 2.9138 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190417 0 0.345 0.345 0.34 0.345 616000 0.345
1345.HK China Pioneer Pharma Holdings Limited 20190417 0 0.98 1 0.97 0.97 107000 0.6998 down down correct
1347.HK Hua Hong Semiconductor Limited 20190417 0 18.6 19.5 18.42 19.18 7632351 18.8013 up down incorrect
1348.HK Quali 20190417 0 0.57 0.58 0.55 0.57 586000 0.57
1349.HK Shanghai Fudan 20190417 0 6.81 7.05 6.81 6.91 826000 6.6431 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190417 0 0.68 0.76 0.68 0.73 92000 0.73 up up correct
1357.HK Meitu Inc 20190417 0 3.35 3.51 3.29 3.45 18637087 3.45 up up correct
1358.HK PW Medtech Group Limited 20190417 0 1.31 1.31 1.31 1.31 0 1.31
1359.HK China Cinda Asset Management Co. Ltd 20190417 0 2.2 2.24 2.18 2.21 44713347 1.7812 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190417 0 0.24 0.242 0.237 0.24 51008000 0.24
1360.HK NOVA Group Holdings Limited 20190417 0 4.29 4.34 4.17 4.19 15930004 4.054 down down correct
1361.HK 361 Degrees International Limited 20190417 0 1.64 1.69 1.64 1.68 1202000 1.5758 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190417 0 1.33 1.33 1.33 1.33 0 1.33
1366.HK Jiangnan Group Limited 20190417 0 0.415 0.42 0.405 0.415 2276000 0.4061
1368.HK Xtep International Holdings Limited 20190417 0 4.96 4.97 4.81 4.88 10184048 4.3211 down down correct
1371.HK China Ecotourism Group Limited 20190417 0 0.073 0.075 0.072 0.075 8001516 0.6176 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190417 0 7.05 8.87 7.05 7.99 4131200 7.99 up up correct
1373.HK International Housewares Retail Company Limited 20190417 0 2.04 2.05 2.03 2.05 297000 1.683 up up correct
1375.HK Central China Securities Co. Ltd 20190417 0 2.28 2.31 2.25 2.27 1211000 2.1753 down down correct
1378.HK China Hongqiao Group Limited 20190417 0 6.59 6.59 6.34 6.53 13300130 5.0215 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190417 0 0.115 0.115 0.114 0.115 1080000 0.115
1381.HK Canvest Environmental Protection Group Company Limited 20190417 0 4.03 4.03 3.9 4 52220000 3.7575 down down correct
1382.HK Pacific Textiles Holdings Limited 20190417 0 7 7.05 6.91 6.92 1428000 5.1923 down up incorrect
1383.HK Suncity Group Holdings Limited 20190417 0 2.42 2.48 2.26 2.3 21705534 2.3 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190417 0 12.38 12.7 12 12.6 1692600 12.6 up up correct
1387.HK China Dili Group 20190417 0 0.27 0.28 0.265 0.275 5794000 2.75 up up correct
1388.HK Embry Holdings Limited 20190417 0 2.25 2.31 2.25 2.27 41000 2.037 up up correct
1389.HK Major Holdings Limited 20190417 0 0.067 0.068 0.067 0.068 312000 0.068 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190417 0 0.16 0.163 0.159 0.162 2830000 0.1404 up up correct
1396.HK Guangdong 20190417 0 0.39 0.4 0.385 0.4 384000 0.4 up down incorrect
1397.HK Baguio Green Group Limited 20190417 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190417 0 6.04 6.08 6.01 6.06 243861384 5.1034 up up correct
1399.HK Veson Holdings Limited 20190417 0 0.36 0.375 0.36 0.37 700000 0.37 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190417 0 42.45 42.45 41.6 42.35 1464962 38.0914 down down correct
1400.HK OL 20190417 0 0.031 0.032 0.03 0.03 785000 0.03 down up incorrect
1402.HK i 20190417 0 0.37 0.375 0.37 0.37 100000 0.3447
1410.HK Edvance International Holdings Limited 20190417 0 0.425 0.47 0.425 0.455 870000 0.4065 up up correct
1415.HK Cowell e Holdings Inc 20190417 0 1.74 1.79 1.7 1.79 4694000 1.2246 up up correct
1417.HK Riverine China Holdings Limited 20190417 0 2.95 2.96 2.91 2.96 226000 2.9187 up up correct
1418.HK Sinomax Group Limited 20190417 0 0.35 0.355 0.35 0.355 70000 0.355 up up correct
1419.HK Human Health Holdings Limited 20190417 0 1.59 1.63 1.57 1.6 80000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190417 0 3.1 3.12 3.02 3.09 5265462 2.5992 down down correct
1420.HK Chuan Holdings Limited 20190417 0 0.192 0.195 0.192 0.195 752000 0.195 up up correct
1421.HK Kingbo Strike Limited 20190417 0 0.237 0.237 0.228 0.23 455000 0.23 down down correct
1426.HK Spring Real Estate Investment Trust 20190417 0 3.56 3.56 3.51 3.52 350000 2.9409 down down correct
1428.HK OL 20190417 0 1.9 1.94 1.88 1.9 1834025 1.9
1430.HK Suchuang Gas Corporation Limited 20190417 0 2.2 2.2 2.2 2.2 0 2.1044
1432.HK China Shengmu Organic Milk Limited 20190417 0 0.37 0.385 0.365 0.38 609000 0.38 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190417 0 0.17 0.172 0.17 0.171 210000 0.171 up up correct
1443.HK Fulum Group Holdings Limited 20190417 0 0.53 0.53 0.53 0.53 0 0.5167
1447.HK SFK Construction Holdings Limited 20190417 0 2.23 2.23 2.16 2.2 248000 1.737 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190417 0 7.1 7.1 7.01 7.05 1328000 6.793 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190417 0 0.173 0.181 0.173 0.18 66000 0.18 up up correct
1451.HK MS Group Holdings Limited 20190417 0 0.82 0.84 0.82 0.84 162000 0.84 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190417 0 0.48 0.48 0.48 0.48 0 0.48
1456.HK Guolian Securities Co. Ltd 20190417 0 3 3.06 2.99 3 434000 2.8202
1458.HK Zhou Hei Ya International Holdings Company Limited 20190417 0 4.3 4.37 4.23 4.33 1471500 4.035 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190417 0 1.26 1.28 1.26 1.28 206000 1.124 up up correct
1460.HK ICO Group Limited 20190417 0 0.064 0.068 0.061 0.063 21276000 0.63 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190417 0 1.3 1.33 1.28 1.3 788000 1.1586
1468.HK Kingkey Financial International (Holdings) Limited 20190417 0 0.223 0.223 0.223 0.223 4000 0.223
1469.HK Get Nice Financial Group Limited 20190417 0 1.07 1.11 1.07 1.1 2053050 0.8788 up up correct
1470.HK Prosper One International Holdings Company Limited 20190417 0 0.38 0.45 0.38 0.435 908000 0.435 up up correct
1475.HK Nissin Foods Company Limited 20190417 0 4.48 4.49 4.42 4.49 1153000 4.2257 up up correct
1476.HK Hengtai Securities Co. Ltd 20190417 0 2.97 2.97 2.94 2.95 13000 2.95 down up incorrect
1478.HK Q Technology (Group) Company Limited 20190417 0 8.55 8.85 8.55 8.67 5076261 8.555 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190417 0 1.46 1.5 1.43 1.5 32000 1.3818 up up correct
1481.HK Smart Globe Holdings Limited 20190417 0 0.09 0.091 0.09 0.091 230000 0.0872 up up correct
1483.HK U Banquet Group Holding Limited 20190417 0 1.99 1.99 1.99 1.99 0 1.99
1486.HK C Cheng Holdings Limited 20190417 0 2.65 2.65 2.57 2.57 92000 2.5461 down down correct
1488.HK Best Food Holding Company Limited 20190417 0 1.14 1.14 1.14 1.14 30000 1.14
1492.HK China ZhongDi Dairy Holdings Company Limited 20190417 0 13590 13610 13590 13600 146 13600 up up correct
1495.HK Jiyi Holdings Limited 20190417 0 0.98 1.07 0.98 1.03 5608000 1.03 up up correct
1496.HK AP Rentals Holdings Limited 20190417 0 0.345 0.355 0.32 0.335 304000 0.335 down down correct
1498.HK PuraPharm Corporation Limited 20190417 0 2 2.03 1.9 1.96 165000 1.8511 down down correct
1500.HK In Construction Holdings Limited 20190417 0 0.32 0.32 0.29 0.29 60000 0.2605 down down correct
1508.HK China Reinsurance (Group) Corporation 20190417 0 1.64 1.7 1.64 1.68 14846000 1.4473 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190417 0 28.45 28.8 28.2 28.55 671717 18.9159 up down incorrect
1515.HK China Resources Medical Holdings Company Limited 20190417 0 6.12 6.13 6 6.09 1001000 5.7433 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190417 0 5.29 5.38 5.26 5.26 28500 5.26 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190417 0 0.168 0.195 0.168 0.19 138000 0.19 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190417 0 0.79 0.79 0.77 0.79 108000 0.6995
1523.HK Plover Bay Technologies Limited 20190417 0 1.2 1.23 1.19 1.23 128000 1.0384 up up correct
1526.HK Rici Healthcare Holdings Limited 20190417 0 1.44 1.46 1.43 1.46 844000 1.4298 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190417 0 3.01 3.13 3.01 3.13 4000 3.13 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190417 0 7.62 7.68 7.57 7.65 2187596 6.2404 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190417 0 0.246 0.26 0.242 0.255 7300000 0.255 up up correct
1530.HK 3SBio Inc 20190417 0 15.98 15.98 14.84 15.38 8353131 15.38 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190417 0 0.26 0.265 0.26 0.265 9000 0.265 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190417 0 5.82 6.5 5.82 6.5 266000 6.3233 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190417 0 0.435 0.45 0.435 0.45 430000 0.45 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190417 0 0.69 0.72 0.69 0.72 1426000 0.635 up up correct
1539.HK Synergy Group Holdings International Limited 20190417 0 0.97 1 0.97 1 264000 1 up up correct
1540.HK Left Field Printing Group Limited 20190417 0 0.83 0.84 0.83 0.84 102000 0.6104 up up correct
1543.HK Guangdong Join 20190417 0 1.5 1.5 1.5 1.5 6000 1.3236
1546.HK Thelloy Development Group Limited 20190417 0 0.66 0.66 0.64 0.66 8088000 0.6094
1547.HK IBI Group Holdings Limited 20190417 0 0.42 0.435 0.42 0.43 20000 0.3256 up down incorrect
1548.HK Genscript Biotech Corporation 20190417 0 21.4 22 21.05 21.55 8886131 21.55 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190417 0 0.149 0.149 0.13 0.13 88000 0.13 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190417 0 4.82 4.82 4.8 4.82 70000 3.9973
1552.HK BHCC Holding Limited 20190417 0 0.305 0.32 0.305 0.31 135000 0.31 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190417 0 0.285 0.29 0.285 0.29 445000 0.23 up up correct
1557.HK K. H. Group Holdings Limited 20190417 0 1.67 1.67 1.55 1.55 20000 1.55 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190417 0 38.6 39.2 38.35 38.95 1886600 17.9202 up up correct
1559.HK Kwan On Holdings Limited 20190417 0 0.62 0.66 0.61 0.64 910000 0.64 up up correct
1560.HK Star Group Company Limited 20190417 0 0.73 0.74 0.72 0.74 959750 0.7043 up up correct
1561.HK Pan Asia Data Holdings Inc 20190417 0 2.89 2.89 2.85 2.89 356000 2.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190417 0 0.91 0.91 0.87 0.87 7248000 0.87 down down correct
1565.HK Virscend Education Company Limited 20190417 0 3.46 3.49 3.34 3.35 963000 2.9313 down down correct
1566.HK CA Cultural Technology Group Limited 20190417 0 2.28 2.29 2.25 2.28 1333000 2.2538
1568.HK Sundart Holdings Limited 20190417 0 3.79 3.79 3.72 3.75 404000 3.4993 down down correct
1569.HK Minsheng Education Group Company Limited 20190417 0 1.92 1.92 1.86 1.87 2494000 1.8049 down down correct
1570.HK Weiye Holdings Limited 20190417 0 4.89 4.92 4.89 4.9 29000 4.9 up down incorrect
1571.HK Xin Point Holdings Limited 20190417 0 3.2 3.35 3.15 3.34 1198000 2.6803 up up correct
1572.HK China Art Financial Holdings Limited 20190417 0 1.41 1.42 1.39 1.41 3332000 1.401
1576.HK Qilu Expressway Company Limited 20190417 0 1.9 1.92 1.9 1.91 85000 1.4349 up up correct
1577.HK Quanzhou Huixin Micro 20190417 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190417 0 4.74 4.74 4.74 4.74 0 4.274
1579.HK Yihai International Holding Ltd 20190417 0 37.05 37.2 36.2 37.05 767966 36.5739
1580.HK Da Sen Holdings Group Limited 20190417 0 0.5 0.51 0.5 0.5 525000 0.5
1581.HK Progressive Path Group Holdings Limited 20190417 0 0.29 0.29 0.27 0.27 1515000 0.27 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190417 0 2.6 2.6 2.56 2.59 229100 2.59 down down correct
1585.HK Yadea Group Holdings Ltd 20190417 0 2.69 2.75 2.69 2.73 2202000 2.6344 up up correct
1586.HK China Leon Inspection Holding Limited 20190417 0 1.36 1.36 1.36 1.36 40000 1.1462
1587.HK Shineroad International Holdings Limited 20190417 0 0.445 0.45 0.43 0.43 376000 0.4139 down down correct
1588.HK Chanjet Information Technology Company Limited 20190417 0 10.2 10.46 10.12 10.2 19600 6.0823
1589.HK China Logistics Property Holdings Co. Ltd 20190417 0 2.9 3 2.9 2.98 2748000 2.98 up up correct
1591.HK Shun Wo Group Holdings Limited 20190417 0 0.072 0.074 0.07 0.074 420000 0.074 up up correct
1592.HK Anchorstone Holdings Limited 20190417 0 0.203 0.204 0.2 0.204 160000 0.1975 up up correct
1598.HK China 21st Century Education Group Limited 20190417 0 0.87 0.88 0.86 0.86 960000 0.8077 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190417 0 2.81 2.83 2.79 2.79 470000 2.2547 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190417 0 8.41 8.5 7.97 8.05 5081500 6.8444 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190417 0 1.8 1.8 1.8 1.8 12000 1.3958
1608.HK VPower Group International Holdings Limited 20190417 0 2.9 2.9 2.86 2.87 610000 2.7651 down down correct
1609.HK Chong Kin Group Holdings Limited 20190417 0 3.95 3.95 3.95 3.95 0 3.95
1610.HK COFCO Joycome Foods Limited 20190417 0 3.08 3.26 3.02 3.13 91454000 2.5921 up up correct
1611.HK Huobi Technology Holdings Limited 20190417 0 3.22 3.3 3.19 3.19 36000 3.19 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190417 0 0.61 0.61 0.56 0.61 144000 0.5485
1613.HK Synertone Communication Corporation 20190417 0 0.087 0.092 0.086 0.087 760000 0.435
1615.HK AB Builders Group Limited 20190417 0 0.36 0.36 0.355 0.36 585000 0.3489
1616.HK Starrise Media Holdings Limited 20190417 0 1.26 1.26 1.26 1.26 0 1.26
1617.HK Nanfang Communication Holdings Limited 20190417 0 4.59 4.73 4.59 4.71 348000 4.5609 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190417 0 2.26 2.31 2.26 2.31 3161417 2.0094 up down incorrect
1620.HK Cteh Inc 20190417 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190417 0 0.185 0.186 0.185 0.186 56000 0.1738 up up correct
1623.HK Hilong Holding Limited 20190417 0 1.02 1.02 1 1 514000 0.9085 down down correct
1626.HK OL 20190417 0 2.12 2.72 2.1 2.3 668000 2.3 up down incorrect
1627.HK Able Engineering Holdings Limited 20190417 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190417 0 4.63 4.63 4.5 4.52 10022000 3.3732 down down correct
1629.HK Champion Alliance International Holdings Limited 20190417 0 6.81 6.82 6 6.22 1972000 6.22 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190417 0 2.41 2.42 2.38 2.41 694000 2.1176
1630.HK Kin Shing Holdings Limited 20190417 0 0.26 0.3 0.26 0.28 22668000 0.28 up up correct
1631.HK REF Holdings Limited 20190417 0 0.9 0.9 0.9 0.9 10000 0.4513
1632.HK Minshang Creative Technology Holdings Limited 20190417 0 1.45 1.47 1.4 1.42 628000 1.42 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190417 0 0.28 0.44 0.28 0.325 25542000 0.325 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190417 0 3.07 3.09 3.03 3.06 707000 2.817 down down correct
1636.HK China Metal Resources Utilization Limited 20190417 0 3.86 3.87 3.8 3.86 460000 3.86
1637.HK SH Group (Holdings) Limited 20190417 0 0.52 0.53 0.52 0.53 42000 0.4513 up up correct
1638.HK Kaisa Group Holdings Ltd 20190417 0 3.5 3.55 3.44 3.46 10429000 2.9072 down up incorrect
1639.HK AKM Industrial Company Limited 20190417 0 1.38 1.39 1.36 1.38 100000 1.3328
1647.HK Grandshores Technology Group Limited 20190417 0 1.76 1.78 1.66 1.68 9915000 1.68 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190417 0 8.59 8.77 8.59 8.66 15000 7.4761 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190417 0 4.6 5.08 4.49 4.87 153000 4.8223 up up correct
1653.HK MOS House Group Limited 20190417 0 0.12 0.13 0.12 0.13 14300000 1.3 up up correct
1655.HK Okura Holdings Limited 20190417 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190417 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190417 0 6.5 6.5 6.5 6.5 8000 6.5
1658.HK Postal Savings Bank of China Co. Ltd 20190417 0 4.7 4.79 4.67 4.78 40730698 4.133 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190417 0 9.02 9.02 8.9 8.9 520000 1.78 down up incorrect
1661.HK Wisdom Sports Group 20190417 0 0.57 0.57 0.55 0.56 1029000 0.4489 down down correct
1662.HK Yee Hop Holdings Limited 20190417 0 1.96 1.97 1.95 1.97 112000 1.97 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190417 0 0.228 0.229 0.224 0.226 6856000 0.1939 down down correct
1665.HK Pentamaster International Limited 20190417 0 1 1.01 0.98 0.99 544000 0.6259 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190417 0 11 11.06 10.82 10.94 1282000 10.1225 down down correct
1667.HK Milestone Builder Holdings Limited 20190417 0 0.3 0.3 0.3 0.3 0 0.3
1668.HK China South City Holdings Limited 20190417 0 1.3 1.3 1.26 1.26 16735357 1.1009 down down correct
1669.HK Global International Credit Group Limited 20190417 0 0.84 0.84 0.84 0.84 10000 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190417 0 2.59 2.59 1.73 2.24 14832000 1.9006 down up incorrect
1672.HK Ascletis Pharma Inc 20190417 0 7.08 7.14 6.89 6.92 608000 6.92 down down correct
1673.HK Huazhang Technology Holding Limited 20190417 0 4.01 4.19 4 4.13 624000 4.13 up down incorrect
1675.HK Asiainfo Technologies Limited 20190417 0 9.03 9.12 9.03 9.05 93600 8.579 up down incorrect
1676.HK China Shenghai Group Limited 20190417 0 0.226 0.25 0.226 0.242 1616000 2.42 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190417 0 1.07 1.09 0.95 0.97 4420000 0.97 down down correct
1680.HK OL 20190417 0 1.28 1.31 1.27 1.31 3256000 1.31 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190417 0 5.5 5.5 5.3 5.31 2840000 4.3116 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190417 0 0.69 0.69 0.69 0.69 0 0.69
1683.HK Hope Life International Holdings Limited 20190417 0 0.95 1 0.9 1 152000 1 up up correct
1685.HK Boer Power Holdings Limited 20190417 0 0.55 0.55 0.54 0.55 165000 0.55
1686.HK SUNeVision Holdings Ltd 20190417 0 6.78 6.8 6.69 6.72 730108 6.1921 down down correct
1689.HK Huaxi Holdings Company Limited 20190417 0 2.25 2.25 2.2 2.2 236000 1.9742 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190417 0 0.198 0.2 0.198 0.2 770000 0.2 up up correct
1695.HK S&P International Holding Limited 20190417 0 0.171 0.171 0.17 0.171 225000 0.171
1696.HK Sisram Medical Ltd 20190417 0 5.08 5.08 4.98 5.04 216800 4.6902 down down correct
1697.HK Shandong International Trust Co. Ltd 20190417 0 1.21 1.25 1.2 1.21 725400 1.0107
1702.HK Dongguang Chemical Limited 20190417 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190417 0 0.52 0.55 0.495 0.51 5805000 0.51 down down correct
1705.HK B & S International Holdings Ltd 20190417 0 1 1.01 0.99 1 120000 0.9503
1706.HK Shuang Yun Holdings Limited 20190417 0 0.3 0.3 0.26 0.28 10655000 0.28 down up incorrect
1707.HK Geotech Holdings Ltd 20190417 0 0.47 0.48 0.465 0.465 1688000 0.465 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190417 0 8.79 8.79 8.79 8.79 0 8.657
1709.HK DL Holdings Group Limited 20190417 0 0.51 0.53 0.5 0.53 1689000 0.5186 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190417 0 1.58 1.59 1.56 1.58 352000 1.58
1710.HK Trio Industrial Electronics Group Limited 20190417 0 0.5 0.51 0.49 0.5 420000 0.4058
1711.HK Ulferts International Limited 20190417 0 0.315 0.315 0.31 0.315 270000 0.3092
1712.HK Dragon Mining Limited 20190417 0 1.06 1.1 1.06 1.08 40000 1.08 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190417 0 2.73 2.73 2.52 2.52 8000 2.0642 down down correct
1715.HK Miji International Holdings Limited 20190417 0 0.45 0.47 0.43 0.435 24630000 0.435 down down correct
1716.HK Most Kwai Chung Limited 20190417 0 1.19 1.19 1.18 1.18 264000 1.017 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190417 0 10.7 10.7 10.46 10.6 1322000 10.1155 down down correct
1718.HK Wan Kei Group Holdings Limited 20190417 0 0.69 0.72 0.68 0.72 1635000 0.72 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190417 0 1.03 1.1 1.01 1.06 760000 1.06 up up correct
1720.HK Putian Communication Group Limited 20190417 0 2.47 2.5 2.46 2.46 240000 2.46 down down correct
1722.HK Kin Pang Holdings Limited 20190417 0 0.44 0.445 0.435 0.435 1280000 0.435 down up incorrect
1723.HK HK Asia Holdings Limited 20190417 0 3.77 3.78 3.77 3.78 6000 3.675 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190417 0 1.56 1.6 1.55 1.55 80000 1.55 down up incorrect
1726.HK HKE Holdings Limited 20190417 0 0.45 0.46 0.4 0.42 4530000 0.42 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20190417 0 6.15 6.2 6.01 6.03 3554000 5.2635 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190417 0 4.39 4.66 4.22 4.59 20930500 4.2114 up down incorrect
1729.HK Time Interconnect Technology Limited 20190417 0 0.91 0.92 0.88 0.91 7064000 0.7425
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190417 0 4.94 4.97 4.9 4.92 1705425 4.1876 down down correct
1730.HK LHN Limited 20190417 0 0.94 0.94 0.94 0.94 0 0.8055
1731.HK Prosperous Industrial (Holdings) Limited 20190417 0 1.1 1.1 1.07 1.08 856000 0.9903 down down correct
1732.HK Xiangxing International Holding Limited 20190417 0 0.275 0.275 0.27 0.27 4240000 0.27 down down correct
1733.HK OL 20190417 0 0.55 0.55 0.53 0.54 6659150 0.54 down down correct
1735.HK Central Holding Group Co. Ltd 20190417 0 1.92 2.08 1.85 1.94 2664000 0.485 up up correct
1736.HK China Parenting Network Holdings Limited 20190417 0 0.31 0.33 0.31 0.32 522000 0.32 up up correct
1737.HK A & S Group (Holdings) Limited 20190417 0 0.175 0.175 0.175 0.175 160000 0.1477
1738.HK Feishang Anthracite Resources Limited 20190417 0 1.15 1.17 1.15 1.17 302500 1.17 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190417 0 2.85 3.08 2.85 2.96 679000 2.9353 up up correct
1741.HK Ri Ying Holdings Limited 20190417 0 1.75 1.75 1.75 1.75 16000 1.75
1742.HK HPC Holdings Limited 20190417 0 0.229 0.229 0.229 0.229 100000 0.229
1746.HK Man Shun Group (Holdings) Limited 20190417 0 0.39 0.39 0.38 0.38 220000 0.38 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190417 0 1.56 1.56 1.56 1.56 0 1.56
1749.HK Shanshan Brand Management Co. Ltd 20190417 0 1.47 1.47 1.47 1.47 1000 1.3887
1750.HK REM Group (Holdings) Limited 20190417 0 0.28 0.29 0.26 0.265 29210000 0.265 down down correct
1751.HK Kingland Group Holdings Limited 20190417 0 0.27 0.27 0.27 0.27 120000 0.27
1752.HK Top Education Group Ltd 20190417 0 0.35 0.355 0.335 0.335 7050000 0.3271 down down correct
1755.HK S 20190417 0 7.23 7.37 7.23 7.35 1778000 7.0492 up up correct
1757.HK Affluent Foundation Holdings Limited 20190417 0 0.248 0.28 0.223 0.23 920000 0.23 down down correct
1758.HK Bojun Education Company Limited 20190417 0 1.25 1.25 1.22 1.24 1454000 1.24 down down correct
1759.HK Sino Gas Holdings Group Limited 20190417 0 3.07 3.08 3.06 3.06 66000 3.06 down down correct
1760.HK Intron Technology Holdings Limited 20190417 0 3.6 3.65 3.59 3.61 2730000 3.4707 up up correct
1761.HK BabyTree Group 20190417 0 5.85 5.95 5.8 5.9 172000 5.9 up up correct
1762.HK Wanka Online Inc 20190417 0 4.9 4.91 4.8 4.88 157000 4.88 down down correct
1763.HK China Isotope & Radiation Corporation 20190417 0 21.45 21.5 21.1 21.35 195000 20.898 down down correct
1765.HK Hope Education Group Co. Ltd 20190417 0 1.28 1.3 1.24 1.25 12280000 1.2135 down down correct
1766.HK CRRC Corporation Limited 20190417 0 7.32 7.32 7.24 7.29 12668229 6.371 down down correct
1767.HK TS Wonders Holding Limited 20190417 0 0.72 0.75 0.7 0.75 4750000 0.7476 up up correct
1771.HK Sunfonda Group Holdings Limited 20190417 0 1.36 1.36 1.28 1.31 488000 1.1221 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190417 0 14.22 14.6 14.16 14.6 496800 13.9862 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190417 0 2.98 3.23 2.88 3.08 12350500 2.9231 up up correct
1775.HK BExcellent Group Holdings Limited 20190417 0 0.69 0.72 0.69 0.69 580000 0.6532
1776.HK GF Securities Co. Ltd 20190417 0 11.56 11.58 11.36 11.48 4738036 10.1729 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190417 0 1.63 1.63 1.58 1.59 7393500 1.3738 down down correct
1778.HK Colour Life Services Group Co. Limited 20190417 0 5.88 5.88 5.64 5.79 3782000 5.2441 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190417 0 2.64 2.65 2.61 2.63 6906000 2.4916 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190417 0 0.35 0.36 0.325 0.33 4220000 0.3076 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190417 0 2.23 2.23 2.21 2.22 16000 1.8101 down down correct
1786.HK CRCC High 20190417 0 2.17 2.17 2.09 2.12 105500 1.9764 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190417 0 17.22 17.38 17.12 17.3 684000 8.665 up up correct
1788.HK Guotai Junan International Holdings Limited 20190417 0 1.62 1.64 1.6 1.64 14955000 1.3835 up up correct
1789.HK AK Medical Holdings Limited 20190417 0 4.1 4.14 4.07 4.1 1338036 4.0379
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190417 0 19.4 19.4 19.02 19.18 277002 17.9292 down down correct
1790.HK TIL Enviro Limited 20190417 0 0.7 0.7 0.65 0.68 1030000 0.68 down down correct
1793.HK Wecon Holdings Limited 20190417 0 0.425 0.425 0.4 0.41 4292000 0.3354 down down correct
1796.HK Yield Go Holdings Ltd 20190417 0 1.13 1.13 1.11 1.12 262000 0.9901 down down correct
1797.HK Koolearn Technology Holding Limited 20190417 0 10.74 11 10.74 10.98 2577000 10.98 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190417 0 0.92 0.94 0.92 0.93 1238089 0.8636 up up correct
1799.HK Xinte Energy Co. Ltd 20190417 0 7.5 7.5 7.4 7.4 124800 7.0167 down down correct
1800.HK China Communications Construction Company Limited 20190417 0 8.15 8.18 8.05 8.13 11171343 7.0097 down down correct
1801.HK Innovent Biologics Inc 20190417 0 27.2 28 25.55 25.75 41685500 25.75 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190417 0 2.26 2.3 2.23 2.25 1142500 2.25 down down correct
1806.HK Huifu Payment Limited 20190417 0 6.71 6.74 6.68 6.69 282301 6.69 down down correct
1808.HK Enterprise Development Holdings Limited 20190417 0 0.82 0.85 0.82 0.83 272020 0.7558 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190417 0 7.43 7.44 7.27 7.35 323000 6.9852 down down correct
1810.HK Xiaomi Corporation 20190417 0 11.86 11.88 11.7 11.82 37994138 11.82 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190417 0 1.22 1.24 1.21 1.22 329937 1.1125
1812.HK Shandong Chenming Paper Holdings Limited 20190417 0 4.4 4.42 4.34 4.36 2770000 3.6462 down down correct
1813.HK KWG Group Holdings Limited 20190417 0 9.52 9.62 9.37 9.44 7686904 7.1212 down down correct
1815.HK CSMall Group Limited 20190417 0 1 1 0.97 0.98 472332 0.98 down up incorrect
1816.HK CGN Power Co. Ltd 20190417 0 2.19 2.21 2.18 2.2 25866322 1.9119 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190417 0 7.25 7.29 7.09 7.24 4348000 7.1099 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190417 0 0.395 0.4 0.38 0.39 27750000 0.3198 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190417 0 4.4 4.52 4.4 4.51 27000 3.9092 up up correct
1822.HK China Wood International Holding Co. Limited 20190417 0 0.05 0.05 0.046 0.046 90000 0.92 down up incorrect
1823.HK Huayu Expressway Group Limited 20190417 0 0.74 0.74 0.74 0.74 0 0.714
1825.HK Sterling Group Holdings Limited 20190417 0 0.208 0.208 0.2 0.205 1000000 0.82 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190417 0 1.44 1.44 1.44 1.44 10000 1.44
1830.HK Perfect Medical Health Management Limited 20190417 0 2.55 2.55 2.45 2.52 628880 2.1717 down down correct
1831.HK ShiFang Holding Limited 20190417 0 0.475 0.48 0.43 0.47 582000 0.47 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190417 0 43.1 43.2 41.75 41.9 2339510 41.9 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190417 0 5 5 5 5 150800 4.9284
1836.HK Stella International Holdings Limited 20190417 0 11.9 12.2 11.72 11.86 562000 10.2601 down up incorrect
1837.HK Natural Food International Holding Limited 20190417 0 1.62 1.66 1.6 1.62 2266000 1.5169
1841.HK A.Plus Group Holdings Limited 20190417 0 0.88 0.88 0.88 0.88 0 0.6213
1845.HK Weigang Environmental Technology Holding Group Limited 20190417 0 0.96 0.96 0.96 0.96 573000 0.96
1848.HK China Aircraft Leasing Group Holdings Limited 20190417 0 9.13 9.15 9.03 9.06 362000 7.1847 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190417 0 0.345 0.355 0.345 0.355 690000 0.3338 up up correct
1850.HK WINDMILL Group Limited 20190417 0 0.38 0.395 0.38 0.395 210000 0.395 up up correct
1851.HK China Gingko Education Group Company Limited 20190417 0 2.1 2.35 2.04 2.13 882000 2.13 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190417 0 1.9 1.95 1.9 1.9 445000 1.9
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190417 0 17.3 17.7 17.3 17.56 61200 6.8848 up up correct
1860.HK Mobvista Inc 20190417 0 4.15 4.26 4.15 4.16 1250110 4.0701 up up correct
1862.HK Jingrui Holdings Limited 20190417 0 2.89 2.89 2.81 2.83 656000 1.9831 down up incorrect
1865.HK Trendzon Holdings Group Limited 20190417 0 0.64 0.69 0.62 0.64 23964000 0.64
1866.HK OL 20190417 0 2.97 3.02 2.97 2.99 437000 2.99 up up correct
1867.HK LKS Holding Group Limited 20190417 0 0.215 0.224 0.212 0.217 2300000 0.217 up up correct
1868.HK Neo 20190417 0 0.66 0.66 0.66 0.66 50000 0.66
1869.HK Li Bao Ge Group Limited 20190417 0 0.265 0.315 0.265 0.31 2220000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190417 0 1.9 1.97 1.82 1.96 1655000 1.96 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190417 0 33.3 34.7 33.05 34 262000 34 up up correct
1881.HK Regal Real Estate Investment Trust 20190417 0 2.5 2.5 2.48 2.49 1057000 1.9801 down up incorrect
1882.HK Haitian International Holdings Limited 20190417 0 19.26 19.3 18.44 18.56 1976000 17.4681 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190417 0 3.28 3.3 3.25 3.26 4492000 2.6326 down down correct
1884.HK eprint Group Limited 20190417 0 0.42 0.42 0.415 0.415 88000 0.3836 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190417 0 8.82 9.11 8.78 8.88 11599700 7.6266 up up correct
189.HK DONGYUE GROUP LTD 20190417 0 6.62 6.9 6.57 6.73 12151000 5.7287 up up correct
1890.HK China Kepei Education Group Limited 20190417 0 3.75 3.82 3.68 3.68 1786000 3.4384 down down correct
1891.HK Heng Hup Holdings Limited 20190417 0 0.315 0.315 0.3 0.3 2676000 0.283 down up incorrect
1896.HK Maoyan Entertainment 20190417 0 16.72 16.98 16.54 16.68 964400 16.68 down down correct
1897.HK Million Hope Industries Holdings Limited 20190417 0 0.74 0.76 0.74 0.75 272772 0.6376 up up correct
1898.HK China Coal Energy Company Limited 20190417 0 3.44 3.52 3.42 3.5 17310950 3.0597 up up correct
1899.HK Xingda International Holdings Limited 20190417 0 2.49 2.56 2.47 2.51 780056 1.8335 up up correct
190.HK HKC (HOLDINGS) LTD 20190417 0 4.11 4.12 4.07 4.11 9482620 3.324
1900.HK China ITS (Holdings) Co. Ltd 20190417 0 0.239 0.239 0.223 0.234 425000 0.234 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190417 0 2.3 2.35 2.3 2.34 254000 2.2954 up up correct
1907.HK China Risun Group Limited 20190417 0 3.15 3.16 3.08 3.13 2051000 2.647 down down correct
1908.HK C&D International Investment Group Limited 20190417 0 10.08 10.28 9.91 10.18 1486000 7.4611 up up correct
1909.HK Fire Rock Holdings Limited 20190417 0 5.9 5.9 5.9 5.9 0 0.4732
1910.HK Samsonite International S.A 20190417 0 23 23.1 22.3 22.35 7437181 21.415 down down correct
1911.HK China Renaissance Holdings Limited 20190417 0 19.96 20.7 19.96 20.3 521700 19.4411 up up correct
1913.HK Prada S.p.A 20190417 0 22 22.2 21.75 21.9 4486000 21.2708 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190417 0 2.56 2.59 2.42 2.58 1032000 2.5517 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190417 0 6.38 6.38 6.33 6.35 1074000 6.0383 down down correct
1917.HK Doumob 20190417 0 0.87 0.93 0.84 0.87 40610000 0.87
1918.HK Sunac China Holdings Limited 20190417 0 43.5 43.55 41.25 41.4 23743626 33.1121 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190417 0 3.69 3.79 3.69 3.71 11385300 2.8538 up up correct
1928.HK Sands China Ltd 20190417 0 43.3 43.4 42.8 43.4 7666534 41.0935 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190417 0 8.53 8.75 8.51 8.61 3932800 7.6356 up up correct
1932.HK CPM Group Limited 20190417 0 0.51 0.53 0.51 0.53 1028000 0.4956 up up correct
1933.HK OneForce Holdings Limited 20190417 0 0.51 0.51 0.51 0.51 148000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190417 0 0.69 0.71 0.69 0.7 31000 0.7 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190417 0 1.18 1.24 1.14 1.15 496000 1.0863 down up incorrect
1958.HK BAIC Motor Corporation Limited 20190417 0 5.84 6.4 5.84 6.35 25725614 5.5748 up down incorrect
196.HK HONGHUA GROUP LTD 20190417 0 0.71 0.71 0.68 0.69 9095000 0.69 down up incorrect
1962.HK Evergreen Products Group Limited 20190417 0 2.2 2.29 2.15 2.29 756000 2.1665 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190417 0 5.19 5.19 5.14 5.16 837000 4.2751 down down correct
1966.HK China SCE Group Holdings Limited 20190417 0 3.82 3.86 3.74 3.8 20653000 3.0167 down down correct
1968.HK Hingtex Holdings Limited 20190417 0 0.51 0.51 0.48 0.485 4804000 0.4424 down down correct
1970.HK IMAX China Holding Inc 20190417 0 21.35 22.8 20.9 21.6 2172400 20.0466 up up correct
1972.HK Swire Properties Limited 20190417 0 32.3 32.45 32.05 32.1 1345377 29.2129 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190417 0 0.6 0.6 0.59 0.6 44000 0.4798
1978.HK LH Group Limited 20190417 0 0.89 0.9 0.88 0.89 344000 0.673
1979.HK Ten Pao Group Holdings Limited 20190417 0 1.14 1.14 1.11 1.14 240000 0.9704
1980.HK Tian Ge Interactive Holdings Limited 20190417 0 3.03 3.06 2.94 2.98 2094048 2.98 down down correct
1982.HK Nameson Holdings Limited 20190417 0 0.71 0.82 0.71 0.8 9778000 0.6256 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20190417 0 3.1 3.39 3.1 3.16 117000 2.3634 up down incorrect
1985.HK Microware Group Limited 20190417 0 1.03 1.03 0.98 0.98 114000 0.6727 down down correct
1986.HK Tsaker Chemical Group Limited 20190417 0 3.92 4.04 3.71 3.72 8911000 2.9764 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190417 0 6.08 6.12 6.06 6.12 23093218 4.9056 up up correct
1989.HK Pine Care Group Limited 20190417 0 0.75 0.75 0.75 0.75 32000 0.7282
1991.HK Ta Yang Group Holdings Limited 20190417 0 0.45 0.455 0.445 0.455 228000 0.4247 up up correct
1992.HK Fosun Tourism Group 20190417 0 15 15.04 14.9 15 47200 14.8577
1993.HK Asiaray Media Group Limited 20190417 0 3.77 3.78 3.77 3.78 7000 3.757 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190417 0 3.33 3.35 3.26 3.33 232000 3.2765
1996.HK Redsun Properties Group Limited 20190417 0 2.81 2.81 2.76 2.76 1830000 2.3811 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190417 0 58.35 58.35 57.4 57.7 2199833 51.5761 down down correct
1999.HK Man Wah Holdings Limited 20190417 0 4.5 4.52 4.33 4.42 18994800 4.1217 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190417 0 19.32 19.62 19.2 19.6 2203162 19.4753 up up correct
2000.HK SIM Technology Group Limited 20190417 0 0.305 0.31 0.3 0.3 1745000 0.3 down down correct
2001.HK China New Higher Education Group Limited 20190417 0 3.84 3.91 3.73 3.82 10674000 3.6425 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190417 0 1.38 1.4 1.37 1.4 436000 1.3467 up up correct
2003.HK VCREDIT Holdings Limited 20190417 0 9.04 9.95 9 9.12 754600 8.7243 up up correct
2005.HK SSY Group Limited 20190417 0 7.46 7.77 7.41 7.74 5067649 7.3025 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190417 0 2.06 2.08 2.03 2.04 6834000 1.8265 down down correct
2007.HK Country Garden Holdings Company Limited 20190417 0 13.2 13.2 12.86 12.94 32770134 10.8011 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190417 0 0.88 0.89 0.86 0.87 521250 0.8574 down down correct
2009.HK BBMG Corporation 20190417 0 3.01 3.01 2.96 2.99 8533000 2.5665 down up incorrect
2011.HK China Apex Group Limited 20190417 0 1.13 1.21 1.12 1.21 796000 1.154 up up correct
2012.HK Sunshine Oilsands Ltd 20190417 0 0.124 0.129 0.123 0.127 3999500 6.35 up up correct
2013.HK Weimob Inc 20190417 0 6.34 6.62 6.27 6.41 12130000 6.41 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190417 0 4.34 4.34 4.34 4.34 0 3.669
2017.HK Chanhigh Holdings Limited 20190417 0 0.88 0.89 0.85 0.86 288000 0.86 down down correct
2018.HK AAC Technologies Holdings Inc 20190417 0 52 54.8 51.05 54.4 46521583 51.9197 up up correct
2019.HK Dexin China Holdings Company Limited 20190417 0 2.86 2.92 2.86 2.89 1885000 2.5975 up down incorrect
2020.HK ANTA Sports Products Limited 20190417 0 54.95 55.95 54.5 55.4 3841739 54.3033 up up correct
2022.HK Digital Hollywood Interactive Limited 20190417 0 0.315 0.32 0.295 0.305 6848000 0.305 down down correct
2023.HK China Ludao Technology Company Limited 20190417 0 1.07 1.11 1.07 1.11 320000 1.11 up up correct
2025.HK Ruifeng Power Group Company Limited 20190417 0 1.76 1.78 1.75 1.75 402000 1.6652 down down correct
2028.HK Jolimark Holdings Limited 20190417 0 0.35 0.36 0.35 0.36 56000 0.36 up down incorrect
2030.HK Cabbeen Fashion Limited 20190417 0 2.3 2.34 2.26 2.31 973000 1.976 up up correct
2033.HK Time Watch Investments Limited 20190417 0 1.1 1.12 1.09 1.12 252000 1.0709 up up correct
2038.HK FIH Mobile Limited 20190417 0 1.11 1.42 1.08 1.41 210098998 1.41 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190417 0 10.8 10.8 10.52 10.64 1683339 7.7419 down down correct
2048.HK E 20190417 0 10.9 10.9 10.66 10.78 216000 10.2524 down down correct
2051.HK 51 Credit Card Inc 20190417 0 5.3 5.38 5.2 5.37 3531500 5.37 up up correct
2066.HK Shengjing Bank Co. Ltd 20190417 0 4.67 4.8 4.67 4.71 702000 4.5621 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190417 0 2.64 2.64 2.6 2.6 83000 2.5523 down down correct
2078.HK PanAsialum Holdings Company Limited 20190417 0 0.6 0.61 0.6 0.61 14000 0.61 up up correct
2080.HK AUX International Holdings Limited 20190417 0 0.7 0.75 0.68 0.75 1142000 0.75 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190417 0 1.86 1.86 1.86 1.86 3000 1.86
2088.HK Xiwang Property Holdings Company Limited 20190417 0 0.248 0.248 0.248 0.248 0 0.248
2098.HK Zall Smart Commerce Group Ltd 20190417 0 3.51 3.59 3.25 3.39 5122000 3.39 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190417 0 10.74 10.88 10.7 10.8 537800 10.3699 up up correct
2100.HK BAIOO Family Interactive Limited 20190417 0 0.51 0.53 0.51 0.53 762000 0.4588 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190417 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190417 0 0.39 0.395 0.375 0.38 2168000 0.38 down down correct
2111.HK Best Pacific International Holdings Limited 20190417 0 2.98 3 2.98 3 22000 2.6058 up up correct
2112.HK CAA Resources Limited 20190417 0 1.56 1.56 1.56 1.56 2000 1.56
2113.HK Century Group International Holdings Limited 20190417 0 0.465 0.475 0.445 0.47 125000 0.47 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190417 0 0.49 0.5 0.49 0.5 242000 0.4613 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190417 0 2.47 2.49 2.46 2.47 182000 2.4204
2119.HK Tsit Wing International Holdings Limited 20190417 0 1.83 1.87 1.83 1.84 1878000 1.5532 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190417 0 40.4 40.95 39.95 39.95 16200 39.7747 down down correct
2122.HK Kidsland International Holdings Limited 20190417 0 0.395 0.395 0.395 0.395 0 0.395
2128.HK China Lesso Group Holdings Limited 20190417 0 5.41 5.48 5.3 5.45 5176000 4.828 up up correct
2136.HK Lifestyle China Group Limited 20190417 0 2.84 2.9 2.84 2.85 359000 2.85 up up correct
2138.HK EC Healthcare 20190417 0 5.54 5.59 5.32 5.44 2271000 5.05 down down correct
2139.HK Bank of Gansu Co. Ltd 20190417 0 2.21 2.22 2.21 2.21 149000 2.0864
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190417 0 3.27 3.28 3.26 3.28 3380000 2.8721 up down incorrect
2166.HK Smart 20190417 0 1.74 1.76 1.73 1.75 204000 1.5451 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190417 0 10.26 10.34 10.04 10.08 312500 9.371 down down correct
2176.HK CCID Consulting Company Limited 20190417 0 0.265 0.265 0.265 0.265 0 0.2379
2178.HK Petro 20190417 0 0.212 0.212 0.212 0.212 0 0.212
2182.HK Tian Chang Group Holdings Ltd 20190417 0 0.58 0.58 0.57 0.57 524000 0.4883 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190417 0 11.3 11.56 11.26 11.54 76000 10.9583 up up correct
2186.HK Luye Pharma Group Ltd 20190417 0 7.25 7.27 7.04 7.17 11610500 6.9263 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190417 0 0.57 0.6 0.55 0.56 3188000 0.56 down up incorrect
2193.HK Man King Holdings Limited 20190417 0 0.68 0.72 0.67 0.7 180000 0.6333 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190417 0 29.95 29.95 28.55 29.2 1753639 27.9359 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190417 0 2.29 2.29 2.24 2.25 1379000 1.5278 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190417 0 6.08 6.12 6.08 6.1 354000 5.7617 up up correct
2202.HK China Vanke Co. Ltd 20190417 0 33.35 33.45 32.3 32.7 6543132 28.3329 down down correct
2203.HK Brainhole Technology Limited 20190417 0 0.79 0.8 0.77 0.79 420000 0.79
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190417 0 9.41 9.75 9.39 9.58 11144775 8.8281 up up correct
2211.HK Universal Health International Group Holding Limited 20190417 0 0.119 0.123 0.116 0.116 3017000 1.16 down down correct
2212.HK Future Bright Mining Holdings Limited 20190417 0 0.095 0.103 0.095 0.103 1820000 0.103 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190417 0 4.9 5.1 4.88 5.09 47000 4.9468 up up correct
2221.HK New Concepts Holdings Limited 20190417 0 1.43 1.43 1.3 1.39 376000 1.39 down down correct
2222.HK NVC International Holdings Limited 20190417 0 0.67 0.69 0.66 0.68 339000 0.68 up up correct
2223.HK Casablanca Group Limited 20190417 0 0.84 0.88 0.84 0.88 16000 0.6688 up up correct
2225.HK Jinhai International Group Holdings Limited 20190417 0 1.87 1.96 1.87 1.96 10000 1.96 up down incorrect
2227.HK Solis Holdings Limited 20190417 0 0.61 0.61 0.61 0.61 12000 0.61
2232.HK Crystal International Group Limited 20190417 0 3.92 3.98 3.92 3.95 552000 3.4927 up up correct
2233.HK West China Cement Limited 20190417 0 1.17 1.17 1.14 1.14 17720000 0.9575 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190417 0 1.21 1.21 1.15 1.16 592000 1.1489 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190417 0 9.45 10.46 9.32 10.4 78480781 9.2941 up up correct
2239.HK SMIT Holdings Limited 20190417 0 4.27 4.27 4.27 4.27 0 4.2327
2255.HK Haichang Ocean Park Holdings Ltd 20190417 0 1.61 1.63 1.58 1.62 1070000 1.62 up up correct
2258.HK Watts International Maritime Engineering Limited 20190417 0 1.3 1.32 1.25 1.27 1372000 1.1928 down down correct
2262.HK Steve Leung Design Group Limited 20190417 0 0.8 0.81 0.79 0.81 1221000 0.747 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190417 0 0.63 0.77 0.62 0.77 566000 0.7543 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190417 0 84 84.9 81.15 83.65 3667519 27.8833 down down correct
2280.HK HC Group Inc 20190417 0 4.17 4.17 4.07 4.13 1488120 4.13 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190417 0 1.39 1.41 1.35 1.4 5000 1.1799 up up correct
2282.HK MGM China Holdings Limited 20190417 0 16.36 16.54 16.24 16.44 4018222 16.1148 up up correct
2283.HK TK Group (Holdings) Limited 20190417 0 5.4 5.53 5.4 5.53 346000 4.8186 up up correct
2286.HK Chen Xing Development Holdings Limited 20190417 0 1.68 1.72 1.65 1.72 468295 1.72 up up correct
2288.HK Rykadan Capital Limited 20190417 0 0.63 0.63 0.63 0.63 134000 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190417 0 7.39 7.39 7.39 7.39 1500 6.5372
2292.HK Thing On Enterprise Limited 20190417 0 1.21 1.22 1.21 1.22 12000 1.22 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190417 0 1.35 1.35 1.35 1.35 48000 1.0934
2298.HK Cosmo Lady (China) Holdings Company Limited 20190417 0 2.67 2.67 2.59 2.61 2240000 2.5659 down down correct
2307.HK Kam Hing International Holdings Limited 20190417 0 0.61 0.61 0.61 0.61 48000 0.5735
2308.HK EVOC Intelligent Technology Company Limited 20190417 0 0.98 1 0.98 1 92000 1 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190417 0 0.06 0.061 0.058 0.059 1154000 0.059 down down correct
2310.HK Times Universal Group Holdings Limited 20190417 0 0.355 0.37 0.34 0.34 1258000 0.3114 down up incorrect
2312.HK China Financial Leasing Group Limited 20190417 0 0.24 0.24 0.24 0.24 80000 2.4
2313.HK Shenzhou International Group Holdings Limited 20190417 0 104.8 105.6 102.8 103.4 2091689 98.6042 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190417 0 6.53 6.54 6.43 6.5 4142735 5.5581 down down correct
2317.HK Vedan International (Holdings) Limited 20190417 0 0.77 0.77 0.77 0.77 60000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190417 0 94.75 95.65 93.7 94.45 30245080 86.1495 down down correct
2319.HK China Mengniu Dairy Company Limited 20190417 0 28.5 28.85 27.9 28.3 11293708 27.7162 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190417 0 0.41 0.42 0.4 0.415 62000 0.415 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190417 0 0.69 0.69 0.69 0.69 0 0.69
2323.HK Renco Holdings Group Limited 20190417 0 0.79 0.79 0.79 0.79 0 0.79
2324.HK Capital VC Limited 20190417 0 0.043 0.043 0.041 0.041 1460000 0.41 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190417 0 0.031 0.034 0.031 0.032 11150000 0.032 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190417 0 1.2 1.21 1.09 1.14 38442000 1.14 down down correct
2328.HK PICC Property and Casualty Company Limited 20190417 0 9.1 9.35 9.07 9.34 37408947 7.8595 up up correct
2329.HK Guorui Properties Limited 20190417 0 1.71 1.75 1.7 1.74 4739000 1.6282 up up correct
2330.HK China Uptown Group Company Limited 20190417 0 0.105 0.116 0.104 0.116 144000 1.16 up up correct
2331.HK Li Ning Company Limited 20190417 0 13.46 13.46 13.16 13.28 7978749 13.0547 down down correct
2333.HK Great Wall Motor Company Limited 20190417 0 6.47 7.12 6.43 7.11 124952596 5.8884 up up correct
2336.HK Hailiang International Holdings Limited 20190417 0 0.385 0.385 0.385 0.385 190000 0.385
2337.HK United Strength Power Holdings Limited 20190417 0 5.11 5.19 5.1 5.15 315000 4.9703 up up correct
2338.HK Weichai Power Co. Ltd 20190417 0 13.96 14.7 13.88 14.5 11875137 13.2757 up up correct
2339.HK BeijingWest Industries International Limited 20190417 0 0.84 0.9 0.84 0.88 3260000 0.8577 up up correct
2340.HK Synergis Holdings Limited 20190417 0 0.65 0.65 0.59 0.63 412000 0.63 down down correct
2341.HK EcoGreen International Group Limited 20190417 0 1.6 1.65 1.6 1.64 650000 1.4348 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190417 0 2.1 2.15 2.05 2.1 52121985 2.075
2343.HK Pacific Basin Shipping Limited 20190417 0 1.7 1.71 1.64 1.66 13657615 1.5291 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190417 0 1.47 1.48 1.45 1.46 406000 1.2569 down down correct
2349.HK OL 20190417 0 0.295 0.3 0.28 0.28 10004000 0.28 down up incorrect
2355.HK Baoye Group Company Limited 20190417 0 5.2 5.29 5.19 5.23 214000 5.23 up up correct
2356.HK Dah Sing Banking Group Limited 20190417 0 14.9 14.94 14.76 14.9 174900 13.0084
2357.HK AviChina Industry & Technology Company Limited 20190417 0 4.67 4.81 4.62 4.74 18977000 4.606 up up correct
2358.HK Jiu Rong Holdings Limited 20190417 0 0.162 0.177 0.162 0.17 2000000 0.17 up up correct
2359.HK WuXi AppTec Co. Ltd 20190417 0 102.5 103 99.85 100.3 592770 42.1131 down down correct
2360.HK Best Mart 360 Holdings Limited 20190417 0 3.85 3.87 3.75 3.87 1368000 3.5845 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190417 0 0.83 0.83 0.8 0.82 9279000 0.8167 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190417 0 1.23 1.3 1.23 1.29 192750 1.29 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190417 0 3.01 3.01 2.96 2.99 130000 2.3132 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190417 0 0.057 0.058 0.056 0.057 1448000 0.057
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190417 0 1.68 1.68 1.63 1.63 643000 1.4338 down down correct
2378.HK Prudential plc 20190417 0 178 180 178 180 5000 172.2744 up up correct
2379.HK Zhongtian International Limited 20190417 0 0.93 0.93 0.93 0.93 0 0.93
2380.HK China Power International Development Limited 20190417 0 2.08 2.09 2.06 2.08 10610000 1.6415
2382.HK Sunny Optical Technology (Group) Company Limited 20190417 0 99 99.15 97.15 98.3 7024453 96.0778 down up incorrect
2383.HK TOM Group Limited 20190417 0 1.89 1.89 1.87 1.89 150000 1.89
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190417 0 7.3 7.3 7.1 7.17 3997000 5.7549 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190417 0 35.35 35.45 35 35.35 7919947 30.1896
2389.HK Beijing Health (Holdings) Limited 20190417 0 0.25 0.255 0.246 0.249 1092000 0.249 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190417 0 1.84 1.85 1.8 1.8 372500 1.8 down down correct
2398.HK Good Friend International Holdings Inc 20190417 0 1.4 1.4 1.4 1.4 0 1.4
2399.HK China Fordoo Holdings Limited 20190417 0 7.55 7.6 7.21 7.6 164000 1.9 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190417 0 3.53 3.67 3.52 3.67 8388000 3.3481 up up correct
2448.HK Space Group Holdings Limited 20190417 0 1.16 1.16 1.1 1.15 102500 1.15 down down correct
2488.HK Launch Tech Company Limited 20190417 0 7.14 7.45 7.14 7.45 362000 6.0731 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190417 0 7.4 7.4 7.2 7.23 169500 7.23 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190417 0 1.63 1.63 1.62 1.62 6258000 1.62 down down correct
2588.HK BOC Aviation Limited 20190417 0 67.6 69.15 66.7 68.05 1038441 60.289 up up correct
2600.HK Aluminum Corporation of China Limited 20190417 0 3.37 3.39 3.32 3.37 38408081 3.37
2601.HK China Pacific Insurance (Group) Co. Ltd 20190417 0 32.9 33.95 32.8 33.9 23366904 29.2808 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190417 0 31.2 31.3 31 31.2 899095 30.1129
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190417 0 17.72 17.72 17.48 17.54 4001378 15.8471 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190417 0 1.56 1.58 1.53 1.56 2428000 1.4418
2611.HK Guotai Junan Securities Co. Ltd 20190417 0 16.44 16.54 16.36 16.4 1744000 14.4454 down down correct
2616.HK CStone Pharmaceuticals 20190417 0 15.82 15.82 14.96 15.02 1010000 15.02 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190417 0 0.098 0.102 0.098 0.1 770000 0.1 up up correct
2628.HK China Life Insurance Company Limited 20190417 0 21.85 22.2 21.7 21.95 40612059 19.8198 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190417 0 1.57 1.57 1.54 1.57 340000 1.3965
2638.HK HK Electric Investments and HK Electric Investments Limited 20190417 0 7.71 7.77 7.65 7.69 5474783 6.9412 down down correct
2660.HK Zengame Technology Holding Limited 20190417 0 1.68 1.75 1.52 1.54 133787000 1.3342 down down correct
2663.HK KPa 20190417 0 0.31 0.31 0.31 0.31 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20190417 0 6.83 6.9 6.81 6.83 4411500 5.8857
2668.HK Pak Tak International Limited 20190417 0 0.184 0.184 0.184 0.184 20000 0.184
2669.HK China Overseas Property Holdings Limited 20190417 0 3.84 3.84 3.76 3.8 2916439 3.6983 down up incorrect
2678.HK Texhong Textile Group Limited 20190417 0 12.24 12.24 11.7 12.08 630500 10.5866 down up incorrect
2680.HK Innovax Holdings Limited 20190417 0 1.46 1.46 1.4 1.41 38000 1.41 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190417 0 0.29 0.295 0.285 0.285 2432000 0.2546 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190417 0 0.56 0.56 0.56 0.56 2000 0.4857
2686.HK AAG Energy Holdings Limited 20190417 0 1.53 1.59 1.53 1.57 2539056 1.2255 up up correct
2688.HK ENN Energy Holdings Limited 20190417 0 74.05 74.8 71.9 74.4 9154820 70.4207 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190417 0 7.62 7.84 7.6 7.79 12796770 6.8101 up up correct
2698.HK Weiqiao Textile Company Limited 20190417 0 3.25 3.26 3.23 3.25 206000 2.7744
2699.HK Xinming China Holdings Limited 20190417 0 1.26 1.26 1.24 1.24 610000 1.24 down down correct
2700.HK Green International Holdings Limited 20190417 0 0.225 0.225 0.211 0.212 202512 1.027 down down correct
2708.HK IBO Technology Company Limited 20190417 0 1.78 1.79 1.75 1.78 1898000 1.78
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190417 0 3.06 3.1 3 3.09 10601239 2.8557 up up correct
272.HK SHUI ON LAND LTD 20190417 0 2 2 1.95 1.96 3522050 1.6663 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190417 0 0.78 0.78 0.76 0.77 1720000 0.6884 down down correct
2727.HK Shanghai Electric Group Company Limited 20190417 0 3.15 3.2 3.12 3.17 22394000 2.9571 up down incorrect
2728.HK Jintai Energy Holdings Limited 20190417 0 0.11 0.11 0.096 0.106 1516000 0.106 down down correct
2738.HK Huajin International Holdings Limited 20190417 0 2.39 2.4 2.39 2.4 32000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190417 0 3.75 3.83 3.65 3.78 18418755 3.3801 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190417 0 17.12 17.12 16.64 16.78 4877443 11.9763 down down correct
2778.HK Champion Real Estate Investment Trust 20190417 0 6.55 6.58 6.46 6.48 5362500 5.5219 down down correct
2779.HK China Xinhua Education Group Limited 20190417 0 2.85 3.12 2.83 2.85 6120000 2.6468
2788.HK Yorkey Optical International (Cayman) Ltd 20190417 0 1.25 1.25 1.22 1.23 594000 0.9606 down up incorrect
2789.HK Yuanda China Holdings Limited 20190417 0 0.106 0.108 0.103 0.104 4344000 0.104 down down correct
2798.HK Perennial Energy Holdings Limited 20190417 0 0.84 0.84 0.84 0.84 240000 0.8214
2821.HK ABF Pan Asia Bond Index 20190417 0 115.25 115.25 115.25 115.25 400 112.3065
2823.HK OL 20190417 0 15.64 15.74 15.5 15.68 103980493 15.68 up down incorrect
2840.HK SPDR Gold Trust 20190417 0 950 950 945 947.5 24360 947.5 down down correct
2858.HK Yixin Group Limited 20190417 0 2.13 2.13 2.03 2.05 6739000 2.05 down down correct
2863.HK Golden Faith Group Holdings Limited 20190417 0 0.54 0.54 0.54 0.54 0 0.54
2866.HK COSCO SHIPPING Development Co. Ltd 20190417 0 1.11 1.12 1.1 1.11 7088000 0.9547
2869.HK Greentown Service Group Co. Ltd 20190417 0 6.94 7.07 6.85 6.96 4844000 6.7497 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190417 0 8.02 8.08 7.82 7.85 2805000 6.587 down down correct
2878.HK Solomon Systech (International) Limited 20190417 0 0.236 0.245 0.236 0.237 32000 0.2347 up up correct
2880.HK Liaoning Port Co.Ltd 20190417 0 1.08 1.08 1.06 1.07 2461200 0.9674 down down correct
2883.HK China Oilfield Services Limited 20190417 0 8.42 8.55 8.37 8.41 5658239 7.9108 down down correct
2885.HK Peiport Holdings Ltd 20190417 0 0.55 0.55 0.53 0.54 1288000 0.5236 down down correct
2886.HK Binhai Investment Company Limited 20190417 0 1.32 1.32 1.32 1.32 2000 1.1668
2888.HK Standard Chartered PLC 20190417 0 69 69.25 68.55 69.2 548249 65.4593 up up correct
2892.HK Million Cities Holdings Limited 20190417 0 1.32 1.32 1.32 1.32 12000 1.32
2899.HK Zijin Mining Group Company Limited 20190417 0 3.39 3.44 3.32 3.43 31540222 3.1365 up up correct
2914.HK Winfull Group Holdings Limited 20190417 0 2613 2626 2604 2604 5538200 2604 down down correct
2922.HK Oriental Explorer Holdings Limited 20190417 0 1670 1681 1661 1665 9400 1109.8988 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190417 0 0.153 0.16 0.153 0.16 610000 1.6 up up correct
297.HK SINOFERT HOLDINGS LTD 20190417 0 0.99 1.02 0.99 1.02 5904000 0.9255 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190417 0 0.49 0.51 0.485 0.51 400000 0.51 up up correct
3020.HK OL 20190417 0 620.5 620.5 620.5 620.5 30 620.5
303.HK VTECH HOLDINGS LTD 20190417 0 72.35 72.8 71.8 72.7 262303 56.7156 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190417 0 0.395 0.41 0.395 0.4 2040000 0.392 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190417 0 1.82 1.87 1.81 1.83 21303600 1.7887 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190417 0 1.3 1.33 1.28 1.29 1164000 1.2467 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190417 0 8.36 8.41 8.33 8.36 375000 7.1628
321.HK TEXWINCA HOLDINGS LTD 20190417 0 2.94 2.96 2.9 2.94 702000 2.2644
323.HK MAANSHAN IRON AND STEEL LTD H 20190417 0 4.08 4.14 4.04 4.07 13786210 3.3019 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190417 0 3.73 3.75 3.68 3.75 1191054 3.4125 up up correct
330.HK ESPRIT HOLDINGS LTD 20190417 0 1.66 1.68 1.65 1.67 1938930 1.67 up up correct
3300.HK China Glass Holdings Limited 20190417 0 0.65 0.68 0.64 0.64 14526000 0.5958 down down correct
3301.HK Ronshine China Holdings Limited 20190417 0 11.9 12.02 11.66 11.8 6373000 9.481 down down correct
3302.HK Kinergy Corporation Ltd 20190417 0 0.84 0.84 0.83 0.84 582000 0.8064
3303.HK Jutal Offshore Oil Services Limited 20190417 0 0.89 0.9 0.87 0.87 1798000 0.5029 down up incorrect
3306.HK JNBY Design Limited 20190417 0 15.98 16.24 15.68 15.9 329500 12.1164 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190417 0 9.46 9.46 9.46 9.46 0 7.9735
3309.HK C 20190417 0 4.93 5.05 4.92 5 2390000 4.9403 up down incorrect
3311.HK China State Construction International Holdings Limited 20190417 0 7.75 8.03 7.75 8.03 10745608 6.8395 up up correct
3313.HK ArtGo Holdings Limited 20190417 0 1.16 1.16 1.07 1.1 2115000 1.1 down up incorrect
3315.HK Goldpac Group Limited 20190417 0 2.27 2.29 2.26 2.26 205000 1.8077 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20190417 0 7.1 7.1 7.04 7.05 188500 6.5911 down up incorrect
3318.HK China Boton Group Company Limited 20190417 0 2.42 2.43 2.12 2.21 404000 2.1732 down up incorrect
3319.HK A 20190417 0 13.2 13.2 12.9 13.08 1890571 12.6818 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190417 0 11.3 11.42 11.2 11.28 1882000 10.3544 down down correct
3322.HK Win Hanverky Holdings Limited 20190417 0 0.95 0.95 0.94 0.95 280000 0.9199
3323.HK China National Building Material Company Limited 20190417 0 7.51 7.59 7.36 7.51 39695979 6.5825
3326.HK Perfect Group International Holdings Limited 20190417 0 0.72 0.73 0.72 0.73 75000 0.626 up up correct
3328.HK Bank of Communications Co. Ltd 20190417 0 6.69 6.73 6.62 6.71 19020842 5.4896 up up correct
3329.HK BOCOM International Holdings Company Limited 20190417 0 1.6 1.64 1.6 1.6 429000 1.262
3330.HK Lingbao Gold Group Company Ltd 20190417 0 1.64 1.72 1.63 1.69 768000 1.4666 up up correct
3331.HK Vinda International Holdings Limited 20190417 0 15.5 15.8 15.5 15.7 558000 15.0141 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20190417 0 0.315 0.38 0.31 0.37 4158000 0.37 up up correct
3333.HK China Evergrande Group 20190417 0 25.8 25.8 25.3 25.45 9450062 22.6015 down up incorrect
3336.HK Ju Teng International Holdings Limited 20190417 0 2.3 2.3 2.25 2.26 636000 1.9572 down up incorrect
3337.HK Anton Oilfield Services Group 20190417 0 1.15 1.17 1.14 1.17 30812000 1.1565 up up correct
3339.HK OL 20190417 0 2.92 2.94 2.85 2.87 9083000 2.87 down down correct
3344.HK GTI Holdings Limited 20190417 0 0.139 0.139 0.13 0.133 3044000 0.133 down down correct
3360.HK Far East Horizon Limited 20190417 0 8.5 8.5 8.39 8.4 82096000 7.3474 down down correct
3363.HK Zhengye International Holdings Company Limited 20190417 0 1.47 1.47 1.46 1.46 38000 1.1967 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190417 0 3.68 3.68 3.6 3.6 460000 3.3237 down up incorrect
3368.HK Parkson Retail Group Limited 20190417 0 0.62 0.63 0.62 0.63 237000 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190417 0 1.79 1.8 1.77 1.79 1662500 1.4737
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190417 0 3.43 3.51 3.41 3.46 2649818 2.6129 up up correct
3377.HK Sino 20190417 0 3.78 3.83 3.75 3.78 6087000 3.1012
3378.HK Xiamen International Port Co. Ltd 20190417 0 1.13 1.2 1.13 1.19 2526000 1.0809 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190417 0 3.8 3.81 3.73 3.77 12562850 3.1256 down up incorrect
3380.HK Logan Group Company Limited 20190417 0 13.46 13.46 13 13.28 3681963 10.365 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190417 0 0.93 0.94 0.92 0.93 1982000 0.809
3383.HK Agile Group Holdings Limited 20190417 0 12.78 12.9 12.56 12.8 8836115 9.4034 up up correct
3389.HK Hengdeli Holdings Limited 20190417 0 0.405 0.41 0.405 0.405 1886200 0.3536
3393.HK Wasion Holdings Limited 20190417 0 4.05 4.1 3.93 4.1 874000 2.975 up down incorrect
3395.HK Persta Resources Inc 20190417 0 1.52 1.53 1.5 1.53 14000 1.53 up down incorrect
3396.HK Legend Holdings Corporation 20190417 0 21.6 21.85 21.6 21.75 403000 19.7674 up up correct
3398.HK China Ting Group Holdings Limited 20190417 0 0.305 0.305 0.305 0.305 66000 0.305
3399.HK OL 20190417 0 3.24 3.3 3.21 3.24 80000 3.24
341.HK CAFE DE CORAL HOLDINGS LTD 20190417 0 19.28 19.34 19.04 19.08 556000 17.8278 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190417 0 2.22 2.25 2.17 2.18 1272000 2.18 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190417 0 3.82 3.85 3.81 3.82 63000 3.1428
354.HK CHINASOFT INTERNATIONAL LTD 20190417 0 4.72 4.83 4.71 4.72 11751354 4.6532
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190417 0 6.78 6.78 6.7 6.71 157000 6.71 down down correct
358.HK JIANGXI COPPER LTD H 20190417 0 11.04 11.32 11.04 11.26 9297585 10.7831 up down incorrect
3600.HK Modern Dental Group Limited 20190417 0 1.33 1.36 1.32 1.36 175000 1.2701 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190417 0 29.3 31.2 28.85 30.95 3063718 28.199 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190417 0 2.31 2.31 2.28 2.3 462500 2.1615 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190417 0 15.7 15.7 15.12 15.2 264000 13.5169 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190417 0 1.03 1.05 1.02 1.05 118000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190417 0 4.79 4.84 4.78 4.8 8576000 3.886 up up correct
3623.HK China Success Finance Group Holdings Limited 20190417 0 0.75 0.75 0.75 0.75 0 0.75
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190417 0 1.3 1.3 1.3 1.3 0 1.2217
3628.HK RENHENG Enterprise Holdings Limited 20190417 0 0.24 0.24 0.24 0.24 0 0.24
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190417 0 19 19.04 18.84 18.96 877000 15.4299 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20190417 0 7.62 7.62 7.39 7.44 1014000 7.1755 down down correct
3636.HK Poly Culture Group Corporation Limited 20190417 0 10.32 10.58 10.32 10.36 5900 9.9212 up up correct
3638.HK Huabang Technology Holdings Limited 20190417 0 0.5 0.56 0.5 0.56 2088000 0.56 up down incorrect
3639.HK Yida China Holdings Limited 20190417 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190417 0 4.7 4.72 4.61 4.61 2117587 4.3515 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190417 0 0.305 0.315 0.295 0.31 428000 0.2713 up up correct
3668.HK Yancoal Australia Ltd 20190417 0 19.1 19.1 19.1 19.1 0 18.7221
3669.HK OL 20190417 0 6.64 7.45 6.49 7.2 12898600 7.2 up up correct
3678.HK Holly Futures Co. Ltd 20190417 0 1.33 1.33 1.33 1.33 0 1.1439
3683.HK Great Harvest Maeta Group Holdings Limited 20190417 0 1.88 1.88 1.86 1.87 1687500 1.87 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190417 0 0.62 0.62 0.6 0.61 960000 0.538 down up incorrect
3688.HK Top Spring International Holdings Limited 20190417 0 2.28 2.31 2.25 2.26 85500 2.0336 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190417 0 6.01 6.08 5.9 5.96 27600 5.7595 down up incorrect
3690.HK Meituan 20190417 0 54.85 55.3 54.15 55.2 8471820 55.2 up up correct
3698.HK Huishang Bank Corporation Limited 20190417 0 3.45 3.45 3.4 3.4 78000 3.1185 down down correct
3699.HK Everbright Grand China Assets Limited 20190417 0 0.84 0.84 0.84 0.84 0 0.7468
3700.HK Inke Limited 20190417 0 2 2.02 1.98 2 4844000 2
3708.HK China Supply Chain Holdings Limited 20190417 0 0.164 0.169 0.151 0.169 200000 0.169 up up correct
3709.HK EEKA Fashion Holdings Limited 20190417 0 9.77 10 9.77 9.96 5000 9.0295 up down incorrect
3728.HK Ching Lee Holdings Limited 20190417 0 0.239 0.239 0.239 0.239 100000 0.2232
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190417 0 1.61 1.61 1.6 1.6 363000 1.4577 down down correct
3738.HK Vobile Group Limited 20190417 0 2.9 2.98 2.77 2.93 9395300 0.7325 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190417 0 2.62 2.64 2.6 2.61 302000 1.9452 down down correct
3773.HK NNK Group Limited 20190417 0 0.42 0.45 0.42 0.45 164000 0.45 up up correct
3778.HK OL 20190417 0 0.415 0.415 0.41 0.415 44000 0.415
3788.HK China Hanking Holdings Limited 20190417 0 0.99 0.99 0.99 0.99 0 0.8192
3789.HK Royal Deluxe Holdings Limited 20190417 0 0.28 0.28 0.275 0.28 148000 0.2703
3799.HK Dali Foods Group Company Limited 20190417 0 5.5 5.52 5.38 5.41 5251500 4.9068 down up incorrect
38.HK FIRST TRACTOR LTD H 20190417 0 2.13 2.13 2.09 2.11 1126399 2.0766 down down correct
3800.HK GCL 20190417 0 0.59 0.6 0.58 0.59 57120474 0.59
3808.HK Sinotruk (Hong Kong) Limited 20190417 0 18.48 18.8 18.26 18.74 5730500 16.3089 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190417 0 1.91 1.93 1.9 1.93 1522000 1.9029 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190417 0 0.44 0.44 0.44 0.44 0 0.44
3818.HK China Dongxiang (Group) Co. Ltd 20190417 0 1.19 1.21 1.18 1.2 6460000 1.0196 up up correct
3828.HK Ming Fai International Holdings Limited 20190417 0 1.11 1.11 1.11 1.11 0 0.9623
3830.HK Kiddieland International Limited 20190417 0 0.19 0.19 0.19 0.19 10000 0.0966
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190417 0 0.71 0.74 0.71 0.73 102000 0.73 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190417 0 2.97 3.05 2.91 3.04 3650000 2.7709 up down incorrect
3838.HK China Starch Holdings Limited 20190417 0 0.206 0.209 0.206 0.209 2700000 0.175 up up correct
3839.HK Chia Tai Enterprises International Limited 20190417 0 1.9 1.93 1.9 1.93 1740 1.93 up up correct
3848.HK Wealthy Way Group Limited 20190417 0 7.04 7.04 6.86 7 83000 6.8694 down down correct
3860.HK Speed Apparel Holding Limited 20190417 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190417 0 6.99 7.1 6.75 6.9 63000 6.0859 down down correct
3869.HK Hospital Corporation of China Limited 20190417 0 13.64 13.64 13.64 13.64 0 13.64
3878.HK Vicon Holdings Limited 20190417 0 1.8 1.8 1.68 1.68 124000 1.68 down down correct
3882.HK Sky Light Holdings Limited 20190417 0 0.44 0.46 0.435 0.46 336000 0.46 up down incorrect
3883.HK China Aoyuan Group Limited 20190417 0 9.71 9.81 9.54 9.62 10285158 7.8252 down down correct
3888.HK Kingsoft Corporation Limited 20190417 0 21 21.6 20.8 21.55 6166220 21.233 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190417 0 0.137 0.138 0.135 0.138 1134000 0.138 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190417 0 0.075 0.075 0.075 0.075 20000 0.3
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190417 0 41.95 42.2 41.35 41.75 1151882 39.7787 down down correct
3899.HK CIMC Enric Holdings Limited 20190417 0 8.41 8.41 8.18 8.3 1714000 7.4932 down down correct
3900.HK Greentown China Holdings Limited 20190417 0 7.88 7.97 7.69 7.76 1832000 6.7852 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190417 0 0.59 0.59 0.55 0.58 1046000 0.5468 down down correct
3908.HK China International Capital Corporation Limited 20190417 0 17.6 17.7 17.44 17.6 13363067 17.1927
3918.HK NagaCorp Ltd 20190417 0 10.3 10.3 9.81 9.9 6228000 8.8855 down down correct
3919.HK Golden Power Group Holdings Limited 20190417 0 0.61 0.63 0.61 0.63 102000 0.5911 up up correct
3933.HK The United Laboratories International Holdings Limited 20190417 0 4.8 4.88 4.74 4.85 8198000 4.6004 up up correct
3939.HK Wanguo International Mining Group Limited 20190417 0 1.86 1.89 1.8 1.88 1014000 1.821 up up correct
3948.HK OL 20190417 0 7.03 7.03 6.96 7.03 192600 7.03
3958.HK Orient Securities Company Limited 20190417 0 6.41 6.44 6.26 6.32 1444400 5.5901 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190417 0 0.475 0.475 0.475 0.475 0 0.475
3968.HK China Merchants Bank Co. Ltd 20190417 0 40.75 41.55 40.75 41.05 13730254 37.5681 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190417 0 6.13 6.59 5.99 6.54 22385057 5.3465 up up correct
3978.HK China Beststudy Education Group 20190417 0 3.32 3.42 3.32 3.34 147000 3.2126 up up correct
3983.HK China BlueChemical Ltd 20190417 0 2.83 2.83 2.73 2.76 3376000 2.326 down down correct
3988.HK Bank of China Limited 20190417 0 3.82 3.84 3.8 3.82 310040061 3.1045
3989.HK Capital Environment Holdings Limited 20190417 0 0.19 0.196 0.19 0.193 798000 0.193 up up correct
3990.HK Midea Real Estate Holding Limited 20190417 0 21.5 21.85 21.3 21.5 1062650 16.9848
3991.HK Changhong Jiahua Holdings Limited 20190417 0 0.62 0.65 0.62 0.63 312000 0.5291 up up correct
3993.HK China Molybdenum Co. Ltd 20190417 0 3.52 3.52 3.39 3.43 51109000 3.1718 down down correct
3996.HK China Energy Engineering Corporation Limited 20190417 0 0.97 0.99 0.97 0.98 1868000 0.8692 up up correct
3998.HK Bosideng International Holdings Limited 20190417 0 2.26 2.27 2.16 2.19 18836000 1.9919 down down correct
3999.HK DaChan Food (Asia) Limited 20190417 0 0.42 0.425 0.415 0.415 309000 0.415 down down correct
400.HK COGOBUY 20190417 0 3.03 3.08 3.02 3.06 1376650 3.06 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190417 0 5.3 5.33 5.29 5.29 4266075 4.4597 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190417 0 38.2 38.4 38.05 38.3 44000 34.7492 up up correct
410.HK SOHO CHINA LTD 20190417 0 3 3.03 3 3.02 1855500 2.9842 up up correct
425.HK MINTH GROUP LTD 20190417 0 27.3 29 26.8 28.85 11529014 26.6377 up up correct
43.HK CP POKPHAND LTD 20190417 0 0.68 0.68 0.67 0.68 2096000 0.543
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190417 0 5.75 5.77 5.68 5.76 584000 4.9616 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190417 0 41.05 41.25 41.05 41.1 464400 35.7456 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190417 0 11.92 12 11.9 11.98 123389 11.5979 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190417 0 0.33 0.33 0.325 0.33 10358000 0.33
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190417 0 1.97 1.98 1.92 1.93 18233000 1.8711 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190417 0 5.05 5.05 4.82 4.89 292000 3.8749 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190417 0 12.6 12.7 12.44 12.44 93572 10.5603 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190417 0 5.49 5.68 5.44 5.63 1595000 5.63 up up correct
497.HK CSI PROPERTIES LTD 20190417 0 0.43 0.45 0.43 0.45 18890000 0.4223 up up correct
506.HK CHINA FOODS LTD 20190417 0 3.24 3.24 3.15 3.16 878000 2.9876 down down correct
511.HK TELEVISION BROADCASTS LTD 20190417 0 15.8 16.4 15.78 16.28 634500 14.8194 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190417 0 4.85 4.85 4.7 4.78 2288000 4.5403 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190417 0 2.85 2.85 2.8 2.82 314454 2.2311 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190417 0 27.5 27.5 27.15 27.2 40500 23.7377 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190417 0 13.48 13.76 13.08 13.74 2341000 13.2929 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190417 0 1.09 1.09 1.07 1.08 8808000 0.9215 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190417 0 3.3 3.4 3.24 3.34 1007000 2.7715 up up correct
546.HK FUFENG GROUP LTD 20190417 0 4.19 4.38 4.16 4.23 4052008 3.5055 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190417 0 1.7 1.71 1.69 1.7 1770000 1.6024
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190417 0 4.04 4.04 3.97 4.03 307400 3.5837 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190417 0 1.6 1.63 1.6 1.61 1082000 1.4121 up up correct
581.HK CHINA ORIENTAL LTD 20190417 0 4.92 5 4.86 4.91 5855374 4.1969 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190417 0 2.21 2.22 2.17 2.18 1427450 2.18 down down correct
586.HK China Conch Venture Holdings Ltd 20190417 0 27.8 27.85 27.35 27.5 3415631 25.9077 down down correct
588.HK BEIJING NORTH STAR LTD H 20190417 0 2.89 3.01 2.87 2.95 10068910 2.5693 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190417 0 1.29 1.29 1.25 1.27 5996000 1.1786 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190417 0 28.7 28.85 28.1 28.6 479000 24.8403 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190417 0 4.28 4.33 4.22 4.25 1383000 4.1979 down down correct
598.HK SINOTRANS LTD H 20190417 0 3.54 3.54 3.48 3.52 6502000 3.0154 down down correct
6030.HK CITIC Securities Company Limited 20190417 0 18.26 18.36 17.98 18.2 21616004 16.3259 down down correct
6033.HK Telecom Digital Holdings Limited 20190417 0 2.85 2.9 2.85 2.85 45000 2.228
6036.HK Apex Ace Holding Limited 20190417 0 0.285 0.285 0.275 0.28 2830000 0.2735 down down correct
6038.HK G & M Holdings Limited 20190417 0 0.28 0.28 0.28 0.28 80000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190417 0 3.21 3.23 3.17 3.18 5590000 2.5865 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190417 0 0.75 0.75 0.75 0.75 14000 0.725
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190417 0 29.9 30 29.45 29.85 1206300 29.85 down up incorrect
6066.HK CSC Financial Co. Ltd 20190417 0 7.01 7.1 6.9 7.03 4500638 6.2344 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190417 0 4.7 4.85 4.61 4.66 3783627 3.8993 down down correct
6069.HK Sheng Ye Capital Limited 20190417 0 7 7.02 6.94 7 728000 6.8489
607.HK FULLSHARE HOLDINGS LTD 20190417 0 0.96 0.97 0.91 0.93 13897920 0.93 down down correct
6080.HK Wing Chi Holdings Limited 20190417 0 0.59 0.59 0.57 0.58 168000 0.58 down up incorrect
6083.HK World 20190417 0 0.84 0.84 0.78 0.82 880000 0.6835 down down correct
6088.HK FIT Hon Teng Limited 20190417 0 4.05 4.53 4.03 4.42 47671420 4.3239 up up correct
6090.HK Centurion Corporation Limited 20190417 0 2.52 2.52 2.52 2.52 0 2.3369
6098.HK Country Garden Services Holdings Company Limited 20190417 0 14.5 14.5 14.26 14.34 2193325 14.1344 down down correct
6099.HK China Merchants Securities Co. Ltd 20190417 0 11.8 11.92 11.7 11.74 191200 9.9281 down up incorrect
6100.HK Tongdao Liepin Group 20190417 0 20.2 20.35 20.2 20.3 125600 20.3 up up correct
6111.HK DaFa Properties Group Limited 20190417 0 5.76 5.86 5.71 5.85 585000 5.3288 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190417 0 1.31 1.31 1.31 1.31 0 1.0064
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190417 0 4.55 4.56 4.4 4.45 244800 4.45 down up incorrect
6118.HK Austar Lifesciences Limited 20190417 0 6.11 6.3 6.03 6.11 652000 6.11
6119.HK Tian Yuan Group Holdings Limited 20190417 0 0.69 0.69 0.69 0.69 3000 0.5757
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190417 0 3.45 3.5 3.38 3.4 859000 2.3486 down down correct
6123.HK YTO Express (International) Holdings Limited 20190417 0 3.51 3.51 3.4 3.47 234000 3.3491 down up incorrect
6128.HK Graphex Group Limited 20190417 0 4.17 4.19 4.11 4.18 980000 4.18 up up correct
6133.HK Vital Innovations Holdings Limited 20190417 0 0.64 0.65 0.64 0.65 106000 0.5468 up up correct
6136.HK Kangda International Environmental Company Limited 20190417 0 1.18 1.19 1.15 1.17 3243000 1.17 down down correct
6138.HK Harbin Bank Co. Ltd 20190417 0 1.85 1.85 1.83 1.84 236000 1.6791 down up incorrect
6139.HK OL 20190417 0 28.25 28.5 28.25 28.35 189000 28.35 up up correct
6158.HK Zhenro Properties Group Limited 20190417 0 5.34 5.4 5.27 5.32 9504020 4.8879 down up incorrect
6160.HK BeiGene Ltd 20190417 0 77.6 78.2 77.6 78.05 20400 78.05 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20190417 0 0.56 0.56 0.54 0.56 82000 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190417 0 0.149 0.153 0.148 0.15 688000 0.1242 up up correct
6163.HK Gemilang International Limited 20190417 0 1.74 1.74 1.74 1.74 0 1.625
6166.HK China VAST Industrial Urban Development Company Limited 20190417 0 3.4 3.48 3.4 3.47 288000 2.9002 up up correct
6169.HK China YuHua Education Corporation Limited 20190417 0 3.71 3.75 3.65 3.67 13788400 3.421 down down correct
6178.HK Everbright Securities Company Limited 20190417 0 7.99 7.99 7.9 7.92 634400 7.4894 down down correct
6182.HK Twintek Investment Holdings Limited 20190417 0 0.48 0.48 0.47 0.475 2704000 0.441 down up incorrect
6185.HK CanSino Biologics Inc 20190417 0 44.2 45.75 43.4 43.6 1226400 43.6 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190417 0 7.49 7.49 7.49 7.49 0 7.49
6190.HK Bank of Jiujiang Co. Ltd 20190417 0 10.6 10.62 10.6 10.62 600 10.2874 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190417 0 3.48 3.48 3.45 3.46 534000 2.5448 down down correct
6198.HK Qingdao Port International Co. Ltd 20190417 0 5.56 5.59 5.5 5.5 535096 4.4867 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190417 0 3.63 3.75 3.63 3.75 320000 3.75 up up correct
6288.HK Fast Retailing Co. Ltd 20190417 0 42 43.3 41.05 43.05 16500 42.4507 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190417 0 3.93 3.95 3.82 3.9 6256500 3.6067 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190417 0 2.07 2.07 1.99 1.99 2756000 1.5155 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190417 0 6.04 6.05 5.95 5.97 496000 5.6264 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190417 0 3.03 3.05 2.97 3.03 6613600 2.5626
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190417 0 5.95 5.98 5.8 5.96 13037115 5.859 up up correct
6808.HK Sun Art Retail Group Limited 20190417 0 7.03 7.15 7 7.1 4588500 6.6945 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190417 0 0.37 0.37 0.35 0.36 1050000 0.3081 down down correct
6818.HK China Everbright Bank Company Limited 20190417 0 3.85 3.9 3.84 3.85 9297315 3.0937
6819.HK IntelliCentrics Global Holdings Ltd 20190417 0 6.17 6.3 6.17 6.2 568000 6.2 up up correct
6822.HK King's Flair International (Holdings) Limited 20190417 0 1.51 1.57 1.5 1.5 270000 1.1742 down down correct
6823.HK HKT Trust and HKT Limited 20190417 0 12.44 12.52 12.36 12.38 5144772 10.3342 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190417 0 59.65 59.85 58.95 59.3 99000 57.7219 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190417 0 0.204 0.224 0.204 0.219 3230000 0.219 up up correct
6830.HK Huazhong In 20190417 0 1.43 1.52 1.4 1.49 5430000 1.4684 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190417 0 0.37 0.445 0.37 0.445 64000 0.445 up up correct
6836.HK Tianyun International Holdings Limited 20190417 0 1.21 1.26 1.21 1.24 4850000 1.1513 up up correct
6837.HK Haitong Securities Co. Ltd 20190417 0 10.4 10.64 10.32 10.6 22406231 9.4499 up up correct
6838.HK Winox Holdings Limited 20190417 0 2.44 2.55 2.44 2.54 178000 1.9338 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190417 0 2.45 2.5 2.42 2.47 878000 1.9515 up up correct
6858.HK Honma Golf Limited 20190417 0 8.11 8.38 7.75 7.8 1162000 6.0397 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190417 0 0.335 0.34 0.335 0.34 2922000 0.34 up up correct
6860.HK FingerTango Inc 20190417 0 1.62 1.68 1.62 1.68 48000 1.68 up down incorrect
6862.HK Haidilao International Holding Ltd 20190417 0 30.8 30.85 30.35 30.8 871505 30.5643
6865.HK Flat Glass Group Co. Ltd 20190417 0 3.94 4.02 3.9 4.02 4915000 3.8926 up down incorrect
6866.HK Zuoli Kechuang Micro 20190417 0 0.6 0.6 0.59 0.59 212000 0.4477 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190417 0 5.28 5.29 5.19 5.21 164000 4.5861 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190417 0 21.7 21.8 21.5 21.5 1816013 20.0661 down down correct
6877.HK CLSA Premium Limited 20190417 0 0.46 0.48 0.455 0.48 55000 0.48 up up correct
6878.HK Differ Group Holding Company Limited 20190417 0 0.455 0.46 0.385 0.455 9834000 0.4536
6880.HK Tempus Holdings Limited 20190417 0 0.64 0.64 0.64 0.64 100000 0.64
6881.HK China Galaxy Securities Co. Ltd 20190417 0 5.61 5.66 5.5 5.58 17857134 4.9835 down down correct
6882.HK EGL Holdings Company Limited 20190417 0 0.74 0.76 0.74 0.76 62000 0.7189 up up correct
6885.HK Henan Jinma Energy Company Limited 20190417 0 4.88 4.88 4.82 4.84 39000 3.4737 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190417 0 15.52 15.88 15.36 15.8 10267300 14.3609 up down incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190417 0 0.39 0.405 0.39 0.4 213000 0.4 up down incorrect
6889.HK OL 20190417 0 10.06 10.12 10.02 10.04 248000 10.04 down up incorrect
6890.HK KangLi International Holdings Limited 20190417 0 1.11 1.12 1.06 1.1 92000 1.0122 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190417 0 1.45 1.46 1.44 1.45 153000 1.1871
6898.HK China Aluminum Cans Holdings Limited 20190417 0 1.16 1.16 1.12 1.13 264000 1.0496 down down correct
6899.HK Ourgame International Holdings Limited 20190417 0 0.75 0.75 0.75 0.75 4000 0.75
69.HK SHANGRI LA ASIA LTD 20190417 0 11.3 11.3 11.08 11.24 5615854 10.9661 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190417 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190417 0 3.73 3.78 3.7 3.7 618458 3.7 down down correct
6928.HK TOMO Holdings Limited 20190417 0 0.93 0.95 0.9 0.93 2008000 0.93
6966.HK China Wan Tong Yuan (Holdings) Limited 20190417 0 0.233 0.237 0.219 0.235 7170000 0.235 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190417 0 0.31 0.32 0.305 0.315 3568000 1.2561 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190417 0 0.93 0.95 0.92 0.93 40700218 0.9025
699.HK CAR INC 20190417 0 27.29 28.68 27.29 28.34 14483782 28.34 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190417 0 3.88 3.92 3.88 3.9 1322000 3.1069 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190417 0 1.34 1.43 1.34 1.4 23365810 0.9334 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190417 0 11.5 11.54 11.42 11.5 878000 11.5
7222.HK XL2 MR S&P500 20190417 0 1030 1063 1030 1062 108300 1062 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190417 0 9.89 9.89 9.82 9.86 6600 9.86 down up incorrect
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190417 0 12.08 12.08 11.96 12.02 3600 12.02 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190417 0 9.48 9.57 9.44 9.51 605000 9.51 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190417 0 5.04 5.06 5.03 5.04 49622800 5.04
7315.HK FI MR TOPIX 20190417 0 601 603 591 596 11900 596 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190417 0 1.34 1.35 1.31 1.34 10722144 1.3163
7322.HK Global X Leveraged and Inverse Series 20190417 0 10.82 10.98 10.74 10.78 75700 10.78 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190417 0 5.25 5.25 5.24 5.24 20000 5.24 down up incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190417 0 5.64 5.64 5.64 5.64 0 5.64
743.HK ASIA CEMENT CHINA CORP 20190417 0 9.61 9.74 9.38 9.43 2827500 7.7703 down down correct
751.HK SKYWORTH GROUP LTD 20190417 0 2.64 2.7 2.61 2.67 21200440 2.5922 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190417 0 9.26 9.26 8.95 9.05 2100000 7.8937 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190417 0 5.41 5.42 5.39 5.4 202900 5.4 down down correct
772.HK China Literature Ltd 20190417 0 37 37.45 36.6 37.25 1639526 37.25 up up correct
775.HK CKLIFE SCIENCES INC 20190417 0 0.465 0.49 0.46 0.47 6331000 0.4484 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190417 0 23.35 24.5 22.9 24.3 3048250 22.5713 up up correct
778.HK FORTUNE UNITS TRUST 20190417 0 10 10.06 9.91 9.91 3720000 8.5176 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190417 0 4.9 4.93 4.89 4.93 138000 4.6429 up up correct
780.HK TONGCHENG 20190417 0 19.02 19.98 18.8 19.78 1672800 19.78 up up correct
788.HK China Tower Corp Ltd 20190417 0 2.14 2.14 2.08 2.1 476389590 2.0246 down down correct
799.HK IGG Inc 20190417 0 10.7 10.76 10.4 10.56 2785130 9.2762 down up incorrect
8.HK PCCW LTD 20190417 0 4.75 4.75 4.71 4.74 7490625 3.8295 down down correct
8001.HK Orient Securities International Holdings Limited 20190417 0 0.57 0.57 0.57 0.57 4000 0.57
8005.HK Yuxing InfoTech Investment Holdings Limited 20190417 0 0.395 0.395 0.395 0.395 0 0.395
8006.HK Sino Splendid Holdings Limited 20190417 0 0.177 0.18 0.177 0.184 180500 0.184 up up correct
8007.HK Global Strategic Group Limited 20190417 0 0.325 0.335 0.315 0.335 520776 5.0366 up up correct
8009.HK Chinese Energy Holdings Limited 20190417 0 0.63 0.63 0.63 0.63 0 0.63
8013.HK ECI Technology Holdings Limited 20190417 0 0.198 0.198 0.198 0.198 380000 0.198
8016.HK CHANGHONG JH 20190417 0 0.62 0.65 0.62 0.63 312000 0.5285 up up correct
8017.HK TradeGo FinTech Limited 20190417 0 0.61 0.62 0.61 0.62 152000 0.62 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190417 0 0.082 0.082 0.081 0.081 30000 0.81 down down correct
8019.HK OL 20190417 0 0.048 0.048 0.048 0.048 0 0.048
8020.HK Unitas Holdings Limited 20190417 0 0.145 0.145 0.145 0.145 0 0.145
8021.HK WLS Holdings Limited 20190417 0 0.039 0.039 0.039 0.039 0 0.039
8022.HK Evershine Group Holdings Limited 20190417 0 1.16 1.16 1.13 1.14 2154000 1.14 down down correct
8023.HK Kwong Man Kee Group Limited 20190417 0 0.53 0.53 0.53 0.53 6000 0.508
8025.HK Asian Capital Resources (Holdings) Limited 20190417 0 0.142 0.142 0.142 0.142 0 1.42
8026.HK China Brilliant Global Limited 20190417 0 0.375 0.39 0.375 0.39 54000 0.39 up up correct
8027.HK KPM Holding Limited 20190417 0 0.032 0.032 0.032 0.032 0 0.8
8028.HK Timeless Software Limited 20190417 0 0.054 0.056 0.054 0.056 300000 0.056 up up correct
8029.HK Sun International Group Limited 20190417 0 0.54 0.6 0.4 0.47 2730000 0.47 down down correct
8031.HK ETS Group Limited 20190417 0 0.55 0.55 0.55 0.55 0 0.55
8032.HK Viva China Holdings Limited 20190417 0 0.72 0.74 0.72 0.74 4576695 0.5094 up up correct
8033.HK Vodatel Networks Holdings Limited 20190417 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190417 0 0.215 0.219 0.206 0.206 2300000 0.206 down down correct
8037.HK China Biotech Services Holdings Limited 20190417 0 1.59 1.62 1.59 1.62 360000 1.62 up up correct
8039.HK KNK Holdings Limited 20190417 0 8 8.48 7.12 7.12 168000 7.12 down down correct
8041.HK Luxey International (Holdings) Limited 20190417 0 0.074 0.084 0.074 0.081 5080000 0.064 up down incorrect
8042.HK KOS International Holdings Limited 20190417 0 0.6 0.61 0.56 0.59 18650000 0.59 down down correct
8043.HK Atlinks Group Limited 20190417 0 0.206 0.216 0.205 0.215 70000 0.2102 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190417 0 0.131 0.131 0.131 0.131 0 0.131
8047.HK China Ocean Group Development Limited 20190417 0 0.4 0.425 0.4 0.4 6724000 0.4
8048.HK Yu Tak International Holdings Limited 20190417 0 0.138 0.138 0.115 0.125 5698000 0.125 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190417 0 1.3 1.32 1.29 1.29 12000 1.0895 down up incorrect
8050.HK Quantum Thinking Limited 20190417 0 0.46 0.46 0.42 0.42 164000 0.42 down down correct
8051.HK CircuTech International Holdings Limited 20190417 0 7.12 8.3 7.12 8.3 71400 8.3 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190417 0 0.062 0.064 0.06 0.062 3240000 0.062
8053.HK Pizu Group Holdings Limited 20190417 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190417 0 0.193 0.193 0.193 0.193 0 0.193
8056.HK Life Concepts Holdings Limited 20190417 0 0.35 0.365 0.35 0.355 155000 0.355 up up correct
8057.HK Madison Holdings Group Limited 20190417 0 0.6 0.61 0.56 0.61 3984000 0.61 up up correct
8059.HK Glory Flame Holdings Limited 20190417 0 0.081 0.085 0.081 0.085 60000 0.085 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190417 0 6.48 6.62 6.48 6.58 5128000 6.0365 up up correct
8060.HK Global Link Communications Holdings Limited 20190417 0 0.065 0.065 0.065 0.065 0 0.65
8062.HK EFT Solutions Holdings Limited 20190417 0 0.246 0.248 0.246 0.248 55000 0.2263 up up correct
8065.HK KML Technology Group Limited 20190417 0 0.29 0.29 0.29 0.29 95000 0.249
8066.HK Phoenitron Holdings Limited 20190417 0 0.17 0.188 0.17 0.188 25000 0.188 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190417 0 2.42 2.42 2.42 2.42 0 2.42
8069.HK WWPKG Holdings Company Limited 20190417 0 0.365 0.365 0.365 0.365 0 0.365
8071.HK China Netcom Technology Holdings Limited 20190417 0 0.067 0.068 0.064 0.068 1345000 0.068 up down incorrect
8072.HK Roma Group Limited 20190417 0 0.039 0.041 0.038 0.041 1600000 0.7042 up down incorrect
8073.HK China Singyes New Materials Holdings Limited 20190417 0 0.63 0.63 0.63 0.63 0 0.6049
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190417 0 3.62 3.62 3.6 3.6 57000 3.1618 down down correct
8075.HK Media Asia Group Holdings Limited 20190417 0 0.099 0.099 0.099 0.099 0 0.99
8076.HK Sing Lee Software (Group) Limited 20190417 0 0.116 0.116 0.116 0.116 0 0.116
8078.HK China Creative Digital Entertainment Limited 20190417 0 0.01 0.01 0.01 0.01 20000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190417 0 0.29 0.29 0.29 0.29 0 0.29
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190417 0 3.4 3.41 3.36 3.36 1364000 2.8381 down down correct
8080.HK North Asia Strategic Holdings Limited 20190417 0 0.85 0.96 0.84 0.95 99600 0.9396 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190417 0 0.027 0.027 0.027 0.027 0 0.027
8082.HK Sun Entertainment Group Limited 20190417 0 0.76 0.79 0.65 0.67 5180000 0.5266 down down correct
8083.HK China Youzan Limited 20190417 0 0.64 0.65 0.62 0.64 28492000 0.64
8086.HK Sino Vision Worldwide Holdings Limited 20190417 0 0.091 0.098 0.09 0.093 10960320 9.3 up up correct
8087.HK China 33 Media Group Limited 20190417 0 0.032 0.032 0.032 0.032 500000 0.32
8088.HK 8088 Investment Holdings Limited 20190417 0 0.11 0.11 0.11 0.11 416000 0.11
8091.HK OOH Holdings Limited 20190417 0 0.081 0.081 0.081 0.081 10000 0.081
8092.HK ITE (Holdings) Limited 20190417 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190417 0 0.62 0.62 0.61 0.62 80000 0.62
8095.HK Beijing Beida Jade Bird Universal Sci 20190417 0 0.93 0.94 0.93 0.94 36000 0.94 up up correct
8096.HK Tasty Concepts Holding Limited 20190417 0 0.325 0.33 0.32 0.325 1365000 0.325
8098.HK CL Group (Holdings) Limited 20190417 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190417 0 4.43 4.49 4.41 4.49 4742500 3.7388 up up correct
8100.HK GET Holdings Limited 20190417 0 0.395 0.395 0.395 0.395 6000 0.395
8101.HK EJE (Hong Kong) Holdings Limited 20190417 0 0.153 0.154 0.152 0.152 472000 1.52 down up incorrect
8103.HK hmvod Limited 20190417 0 1.3 1.3 1.3 1.3 0 13
8106.HK Shenghua Lande Scitech Limited 20190417 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190417 0 0.11 0.11 0.11 0.11 240000 0.7555
8109.HK Kirin Group Holdings Limited 20190417 0 0.111 0.111 0.11 0.11 195000 0.11 down up incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190417 0 6.16 6.17 6.1 6.1 819000 5.1558 down down correct
8111.HK China Technology Industry Group Limited 20190417 0 0.088 0.088 0.088 0.088 40000 0.44
8112.HK Cornerstone Financial Holdings Limited 20190417 0 0.055 0.055 0.055 0.055 0 1.1
8113.HK Hi 20190417 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190417 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190417 0 0.42 0.42 0.42 0.42 0 0.42
8118.HK Bortex Global Limited 20190417 0 0.23 0.238 0.23 0.238 168000 0.238 up up correct
8120.HK OL 20190417 0 0.041 0.041 0.035 0.041 16761000 0.041
8121.HK Guru Online (Holdings) Limited 20190417 0 0.047 0.048 0.045 0.048 1850000 0.48 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190417 0 0.04 0.044 0.04 0.044 276000 0.044 up up correct
8125.HK Royal Century Resources Holdings Limited 20190417 0 0.195 0.195 0.195 0.195 0 1.95
8126.HK G.A. Holdings Limited 20190417 0 0.4 0.4 0.4 0.4 0 0.4
8128.HK China Geothermal Industry Development Group Limited 20190417 0 0.09 0.091 0.09 0.09 1208000 0.09
8130.HK OL 20190417 0 0.192 0.197 0.183 0.192 21390600 0.192
8133.HK Jete Power Holdings Limited 20190417 0 0.032 0.032 0.032 0.032 200000 0.0309
8135.HK ZMFY Automobile Glass Services Limited 20190417 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190417 0 0.138 0.138 0.138 0.138 20000 0.126
8137.HK Honbridge Holdings Limited 20190417 0 0.96 1.01 0.96 0.99 2995500 0.99 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190417 0 9.38 13.24 9.2 12.86 1091000 12.86 up up correct
8140.HK BOSA Technology Holdings Limited 20190417 0 1.85 1.9 1.68 1.82 1230000 1.82 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190417 0 2179 2216 2165 2194 4500 2193.9194 up up correct
8143.HK OL 20190417 0 0.12 0.12 0.12 0.12 0 0.12
8146.HK Grace Wine Holdings Limited 20190417 0 0.275 0.275 0.275 0.275 210000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190417 0 0.039 0.04 0.038 0.04 11084000 0.32 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190417 0 0.15 0.154 0.138 0.151 17980000 0.151 up up correct
8149.HK Altus Holdings Limited 20190417 0 0.31 0.31 0.31 0.31 100000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190417 0 0.058 0.058 0.058 0.058 2100 0.058
8151.HK Bao Shen Holdings Limited 20190417 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190417 0 0.101 0.101 0.101 0.101 700000 0.101
8153.HK Farnova Group Holdings Limited 20190417 0 0.041 0.07 0.04 0.068 65536000 0.068 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190417 0 0.194 0.196 0.178 0.188 11590000 0.188 down up incorrect
8157.HK XIANGXING INT 20190417 0 0.275 0.275 0.27 0.27 4240000 0.27 down down correct
8158.HK China Regenerative Medicine International Limited 20190417 0 0.025 0.025 0.023 0.024 10575000 0.48 down up incorrect
8159.HK Glory Mark Hi 20190417 0 0.35 0.35 0.35 0.35 30000 0.3464
8160.HK Goldway Education Group Limited 20190417 0 0.54 0.61 0.54 0.61 4452000 0.61 up up correct
8161.HK MediNet Group Limited 20190417 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190417 0 0.48 0.485 0.465 0.48 3270000 0.48
8163.HK Merdeka Financial Group Limited 20190417 0 0.025 0.026 0.024 0.025 7220000 0.2042
8166.HK China Eco 20190417 0 0.138 0.142 0.12 0.138 1340000 1.38
8167.HK Neo Telemedia Limited 20190417 0 0.152 0.154 0.147 0.148 3652000 0.148 down down correct
8168.HK Amasse Capital Holdings Limited 20190417 0 0.095 0.095 0.095 0.095 10000 0.0885
8169.HK Eco 20190417 0 0.1 0.1 0.1 0.1 0 0.1
8172.HK Lajin Entertainment Network Group Limited 20190417 0 0.109 0.109 0.109 0.109 0 0.109
8176.HK SuperRobotics Limited 20190417 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190417 0 0.103 0.107 0.102 0.107 604000 2.568 up up correct
8179.HK Palinda Group Holdings Limited 20190417 0 0.051 0.053 0.048 0.052 1423600 0.481 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190417 0 1.41 1.42 1.39 1.41 2283000 1.41
8181.HK Shi Shi Services Limited 20190417 0 0.4 0.4 0.395 0.395 64000 0.395 down down correct
8187.HK Jimu Group Limited 20190417 0 0.74 0.74 0.74 0.74 0 0.74
8188.HK GME Group Holdings Limited 20190417 0 0.13 0.13 0.13 0.13 0 0.13
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190417 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190417 0 7.61 7.71 7.45 7.57 4969000 6.6164 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190417 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20190417 0 0.25 0.27 0.25 0.27 35000 0.3575 up up correct
8198.HK Loto Interactive Limited 20190417 0 0.197 0.197 0.115 0.148 22040000 1.48 down down correct
8200.HK Sau San Tong Holdings Limited 20190417 0 0.029 0.03 0.028 0.028 4280000 2.24 down down correct
8201.HK PPS International (Holdings) Limited 20190417 0 0.192 0.192 0.192 0.192 0 0.192
8203.HK Kaisun Holdings Limited 20190417 0 0.305 0.315 0.305 0.315 140000 0.3128 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190417 0 0.219 0.219 0.219 0.219 40000 0.219
8206.HK Shentong Robot Education Group Company Limited 20190417 0 0.355 0.365 0.35 0.36 738000 0.36 up up correct
8210.HK DLC Asia Limited 20190417 0 0.191 0.191 0.19 0.191 710000 0.191
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190417 0 0.2 0.2 0.2 0.2 0 0.2
8213.HK StarGlory Holdings Company Limited 20190417 0 0.047 0.047 0.047 0.047 140000 0.047
8217.HK Luen Wong Group Holdings Limited 20190417 0 0.11 0.111 0.11 0.111 60000 0.3885 up up correct
8218.HK Echo International Holdings Group Limited 20190417 0 0.071 0.071 0.071 0.071 40000 1.42
8219.HK Hanvey Group Holdings Limited 20190417 0 0.114 0.125 0.108 0.119 780000 0.119 up down incorrect
8220.HK Bingo Group Holdings Limited 20190417 0 0.031 0.035 0.031 0.033 8040000 0.132 up up correct
8221.HK PF Group Holdings Limited 20190417 0 0.12 0.12 0.12 0.12 0 0.0702
8222.HK E Lighting Group Holdings Limited 20190417 0 0.118 0.118 0.118 0.118 0 0.118
8223.HK Ziyuanyuan Holdings Group Limited 20190417 0 0.95 0.97 0.94 0.97 60000 0.9206 up up correct
8226.HK KOALA Financial Group Limited 20190417 0 0.038 0.038 0.037 0.037 1584000 0.74 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190417 0 4.51 4.51 4.19 4.44 910000 4.44 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190417 0 0.3 0.3 0.295 0.3 4140000 3
8229.HK Future Data Group Limited 20190417 0 0.27 0.27 0.27 0.27 0 0.2541
8231.HK PFC Device Inc 20190417 0 0.095 0.095 0.095 0.095 110000 0.09
8232.HK Classified Group (Holdings) Limited 20190417 0 0.255 0.285 0.255 0.285 910000 0.285 up up correct
8237.HK Link Holdings Limited 20190417 0 0.101 0.101 0.101 0.101 0 0.101
8239.HK Capital Finance Holdings Limited 20190417 0 0.052 0.052 0.052 0.052 0 0.2386
8241.HK Ying Kee Tea House Group Limited 20190417 0 0.255 0.3 0.244 0.25 390000 0.25 down down correct
8245.HK On Real International Holdings Limited 20190417 0 0.035 0.035 0.035 0.035 100000 0.35
8246.HK Zhonghua Gas Holdings Limited 20190417 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190417 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190417 0 0.032 0.032 0.031 0.032 4300000 0.032
8255.HK China Binary New Fintech Group 20190417 0 0.44 0.445 0.44 0.445 246000 0.445 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190417 0 0.227 0.239 0.227 0.238 270000 0.2186 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190417 0 2.04 2.06 1.96 1.99 4918000 1.8668 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190417 0 0.76 0.8 0.74 0.78 148500 0.78 up up correct
8268.HK Smart City Development Holdings Limited 20190417 0 0.207 0.211 0.207 0.21 5472000 1.05 up up correct
8269.HK Wealth Glory Holdings Limited 20190417 0 0.078 0.079 0.078 0.079 140000 0.316 up up correct
8270.HK China CBM Group Company Limited 20190417 0 0.073 0.075 0.07 0.07 1240000 0.07 down down correct
8271.HK Global Digital Creations Holdings Limited 20190417 0 0.163 0.163 0.163 0.163 0 0.163
8275.HK Beaver Group (Holding) Company Limited 20190417 0 0.115 0.121 0.115 0.12 180000 1.2 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190417 0 0.51 0.51 0.51 0.51 30000 0.51
8279.HK AGTech Holdings Limited 20190417 0 0.475 0.475 0.47 0.47 1656000 0.47 down down correct
8280.HK China Digital Video Holdings Limited 20190417 0 0.177 0.21 0.171 0.171 1860000 0.171 down up incorrect
8281.HK China Golden Classic Group Limited 20190417 0 0.28 0.28 0.28 0.28 0 0.28
8282.HK Gameone Holdings Limited 20190417 0 0.465 0.465 0.465 0.465 0 0.465
8285.HK Sling Group Holdings Limited 20190417 0 0.111 0.115 0.111 0.115 110000 0.115 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190417 0 0.045 0.049 0.044 0.049 1130000 0.049 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190417 0 0.15 0.15 0.15 0.15 0 0.5893
8292.HK Worldgate Global Logistics Ltd 20190417 0 0.1919 0.2001 0.1919 0.198 139404 1.6618 up up correct
8293.HK SingAsia Holdings Limited 20190417 0 5.01 5.16 4.9 4.93 1210000 4.93 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190417 0 0.236 0.265 0.223 0.265 720000 0.265 up up correct
8296.HK Sino 20190417 0 0.245 0.26 0.24 0.26 2996000 0.26 up up correct
8297.HK My Heart Bodibra Group Limited 20190417 0 0.12 0.12 0.12 0.12 0 0.12
8299.HK Grand T G Gold Holdings Limited 20190417 0 0.096 0.096 0.096 0.096 16000 0.096
8300.HK Royal Catering Group Holdings Company Limited 20190417 0 0.063 0.063 0.063 0.063 80000 0.063
8305.HK Tong Kee (Holding) Limited 20190417 0 0.118 0.12 0.116 0.116 210000 0.116 down down correct
8307.HK Medicskin Holdings Limited 20190417 0 0.29 0.295 0.29 0.295 80000 0.236 up down incorrect
8308.HK Gudou Holdings Limited 20190417 0 1.18 1.18 1.18 1.18 60000 1.18
8309.HK Man Shing Global Holdings Limited 20190417 0 0.117 0.117 0.117 0.117 1020000 0.1043
8310.HK Dafeng Port Heshun Technology Company Limited 20190417 0 0.3 0.3 0.3 0.3 20000 0.3
8313.HK ZACD Group Ltd 20190417 0 0.305 0.31 0.3 0.31 3410000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190417 0 0.092 0.093 0.09 0.09 680000 0.438 down down correct
8317.HK Finet Group Limited 20190417 0 0.49 0.49 0.49 0.49 400 0.49
8319.HK Expert Systems Holdings Limited 20190417 0 0.1 0.109 0.1 0.108 740000 0.0936 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190417 0 4.05 4.08 4.01 4.05 438000 2.7377
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190417 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190417 0 0.092 0.092 0.092 0.092 0 0.46
8325.HK China Smartpay Group Holdings Limited 20190417 0 0.5 0.5 0.495 0.495 100000 0.495 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190417 0 0.225 0.225 0.214 0.219 143000 0.219 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190417 0 1.87 1.87 1.87 1.87 27000 1.8425
8329.HK Shenzhen Neptunus Interlong Bio 20190417 0 0.335 0.355 0.3 0.31 980000 0.31 down down correct
8331.HK P.B. Group Limited 20190417 0 0.199 0.199 0.199 0.199 0 0.1493
8337.HK Directel Holdings Limited 20190417 0 0.07 0.075 0.07 0.075 220000 1.5 up up correct
8340.HK Vinco Financial Group Limited 20190417 0 0.111 0.111 0.095 0.097 30000 0.097 down up incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190417 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190417 0 298 300 296 298 182800 298
8347.HK F8 Enterprises (Holdings) Group Limited 20190417 0 0.61 0.61 0.58 0.61 1088000 0.61
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190417 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190417 0 0.246 0.246 0.245 0.246 90000 0.246
8350.HK Excalibur Global Financial Holdings Limited 20190417 0 0.265 0.265 0.265 0.265 8000 0.264
8353.HK Anacle Systems Limited 20190417 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190417 0 0.37 0.375 0.37 0.37 100000 0.3447
8356.HK CNC Holdings Limited 20190417 0 0.056 0.056 0.05 0.052 13930000 0.052 down up incorrect
8357.HK Republic Healthcare Limited 20190417 0 0.75 0.77 0.74 0.75 1785000 0.75
8360.HK AL Group Limited 20190417 0 0.077 0.077 0.077 0.077 0 0.77
8362.HK Winning Tower Group Holdings Limited 20190417 0 0.09 0.09 0.09 0.09 20000 0.072
8363.HK SDM Group Holdings Limited 20190417 0 0.7 0.72 0.68 0.72 70000 0.72 up up correct
8365.HK VBG International Holdings Limited 20190417 0 0.55 0.55 0.55 0.55 0 0.5375
8366.HK Zhejiang United Investment Holdings Group Limited 20190417 0 0.29 0.32 0.29 0.31 5970000 0.31 up up correct
8368.HK Creative China Holdings Limited 20190417 0 0.12 0.135 0.12 0.133 473000 0.665 up up correct
8371.HK Taste Gourmet Group Limited 20190417 0 0.71 0.71 0.71 0.71 0 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190417 0 0.12 0.12 0.12 0.12 150000 0.1028
8373.HK Indigo Star Holdings Limited 20190417 0 0.385 0.385 0.385 0.385 0 0.385
8375.HK Vertical International Holdings Limited 20190417 0 0.118 0.118 0.116 0.118 60000 0.1115
8377.HK Shen You Holdings Limited 20190417 0 0.2 0.2 0.19 0.19 30000 0.872 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190417 0 0.09 0.09 0.089 0.089 200000 0.089 down down correct
8383.HK Linocraft Holdings Limited 20190417 0 0.195 0.195 0.181 0.195 600000 0.195
8385.HK Prosperous Printing Company Limited 20190417 0 0.192 0.192 0.183 0.185 280000 0.185 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190417 0 0.165 0.178 0.165 0.17 296000 0.17 up up correct
8392.HK Satu Holdings Limited 20190417 0 0.227 0.227 0.222 0.226 200000 0.226 down down correct
8395.HK Tree Holdings Limited 20190417 0 0.067 0.067 0.067 0.067 0 0.0661
8400.HK Asia Pioneer Entertainment Holdings Limited 20190417 0 0.144 0.155 0.144 0.15 580000 0.15 up up correct
8401.HK Stream Ideas Group Limited 20190417 0 0.95 0.96 0.91 0.96 40000 0.96 up up correct
8402.HK GT Steel Construction Group Limited 20190417 0 0.455 0.48 0.455 0.48 1390000 0.48 up up correct
8403.HK Dowway Holdings Limited 20190417 0 0.063 0.073 0.061 0.065 13660000 1.3 up up correct
8405.HK Hang Chi Holdings Limited 20190417 0 1 1 1 1 12000 0.792
8406.HK Alpha Era International Holdings Limited 20190417 0 0.153 0.153 0.153 0.153 0 0.1348
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190417 0 0.202 0.202 0.202 0.202 20000 0.1954
8412.HK BCI Group Holdings Limited 20190417 0 0.135 0.135 0.135 0.135 10000 0.135
8413.HK Asia Grocery Distribution Limited 20190417 0 0.121 0.137 0.121 0.137 50000 0.137 up up correct
8416.HK HM International Holdings Limited 20190417 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190417 0 0.09 0.1 0.089 0.093 24330000 0.093 up up correct
8419.HK AV Promotions Holdings Limited 20190417 0 0.315 0.325 0.31 0.315 190000 0.315
8420.HK Nexion Technologies Limited 20190417 0 0.127 0.127 0.126 0.127 125000 0.127
8421.HK WINSON HLDGS HK 20190417 0 0.37 0.37 0.35 0.36 1050000 0.3081 down down correct
8422.HK WT Group Holdings Limited 20190417 0 0.32 0.33 0.3 0.31 920000 0.31 down down correct
8423.HK Chi Ho Development Holdings Limited 20190417 0 1.32 1.32 1.25 1.27 670000 1.2298 down down correct
8425.HK Hing Ming Holdings Limited 20190417 0 2 2.02 1.97 2.01 60000 2.01 up up correct
8426.HK Modern Living Investments Holdings Limited 20190417 0 0.163 0.163 0.163 0.163 0 0.1398
8427.HK SK Target Group Limited 20190417 0 0.28 0.28 0.28 0.28 0 2.24
8428.HK CBK Holdings Limited 20190417 0 0.24 0.25 0.24 0.25 2124000 2.5 up down incorrect
8429.HK Icicle Group Holdings Limited 20190417 0 0.73 0.74 0.65 0.68 3205000 0.6785 down down correct
8430.HK C&N Holdings Limited 20190417 0 0.131 0.132 0.13 0.131 1265000 0.131
8431.HK Hao Bai International (Cayman) Limited 20190417 0 0.098 0.099 0.098 0.099 20000 0.099 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190417 0 0.096 0.096 0.096 0.096 0 0.081
8436.HK Takbo Group Holdings Limited 20190417 0 3.8 3.87 3.76 3.8 3190000 3.8
8437.HK RMH Holdings Limited 20190417 0 0.26 0.265 0.25 0.26 72000 0.26
8439.HK Somerley Capital Holdings Limited 20190417 0 1.68 1.8 1.68 1.68 22000 1.568
8442.HK SG GROUP HLDGS 20190417 0 67.6 68 67.1 67.7 118000 67.7 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190417 0 0.39 0.41 0.39 0.4 370000 2 up up correct
8446.HK In Technical Productions Holdings Limited 20190417 0 0.23 0.232 0.23 0.232 400000 0.232 up up correct
8447.HK MS Concept Limited 20190417 0 0.101 0.101 0.101 0.101 200000 0.083
8448.HK Universe Printshop Holdings Limited 20190417 0 0.077 0.077 0.077 0.077 0 0.077
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190417 0 0.39 0.395 0.385 0.39 2265000 0.39
8450.HK EDICO Holdings Limited 20190417 0 0.078 0.078 0.078 0.078 160000 0.078
8451.HK Sunlight (1977) Holdings Limited 20190417 0 0.11 0.11 0.1 0.1 1430000 0.1 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190417 0 1.16 1.23 1.12 1.16 84000 0.9531
8455.HK Lai Group Holding Company Limited 20190417 0 0.231 0.3 0.231 0.3 360000 0.3 up up correct
8456.HK Mansion International Holdings Limited 20190417 0 0.228 0.229 0.228 0.228 7087 3.8605
8460.HK Basetrophy Group Holdings Limited 20190417 0 0.69 0.71 0.69 0.7 651250 0.7 up up correct
8462.HK Omnibridge Holdings Limited 20190417 0 0.67 0.67 0.64 0.67 1330000 0.67
8470.HK LUMINA GROUP 20190417 0 0.29 0.29 0.285 0.29 80000 0.29
8471.HK Reach New Holdings Limited 20190417 0 0.64 0.64 0.64 0.64 160000 0.64
8472.HK Lapco Holdings Limited 20190417 0 0.65 0.65 0.65 0.65 0 0.65
8473.HK Mi Ming Mart Holdings Limited 20190417 0 0.32 0.325 0.32 0.32 350000 0.2833
8475.HK K Group Holdings Limited 20190417 0 0.21 0.215 0.207 0.21 60000 0.21
8476.HK Ocean One Holding Ltd 20190417 0 0.66 0.66 0.62 0.63 8000 0.5706 down down correct
8479.HK JTF International Holdings Limited 20190417 0 0.315 0.315 0.31 0.315 1000000 0.315
8480.HK Furniweb Holdings Limited 20190417 0 2.82 2.86 2.8 2.83 164000 2.83 up up correct
8481.HK Shenglong Splendecor International Limited 20190417 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190417 0 0.202 0.21 0.19 0.209 250000 0.209 up up correct
8483.HK Max Sight Group Holdings Limited 20190417 0 0.108 0.11 0.106 0.109 416000 0.0962 up up correct
8485.HK Smart Globe Holdings Limited 20190417 0 0.09 0.091 0.09 0.091 230000 0.0872 up up correct
8487.HK ISP Global Limited 20190417 0 0.7 0.71 0.65 0.68 1640000 0.68 down up incorrect
8490.HK Niche 20190417 0 0.41 0.43 0.405 0.43 1105000 0.426 up up correct
8491.HK Cool Link (Holdings) Limited 20190417 0 1.43 1.5 1.43 1.5 2775000 30 up up correct
8493.HK Dragon King Group Holdings Limited 20190417 0 0.12 0.12 0.119 0.119 540000 1.19 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190417 0 0.236 0.236 0.236 0.236 0 0.236
8501.HK Sanbase Corporation Limited 20190417 0 1.35 1.35 1.35 1.35 0 1.3123
8502.HK Ocean Line Port Development Limited 20190417 0 0.27 0.275 0.27 0.275 464000 0.275 up up correct
8507.HK i.century Holding Limited 20190417 0 0.17 0.17 0.17 0.17 640000 0.17
8509.HK Wine's Link International Holdings Limited 20190417 0 0.56 0.56 0.56 0.56 20000 0.56
8510.HK Top Standard Corporation 20190417 0 0.143 0.146 0.143 0.146 72000 0.146 up up correct
8511.HK Zhicheng Technology Group Ltd 20190417 0 0.196 0.199 0.195 0.198 60000 0.198 up up correct
8512.HK Hyfusin Group Holdings Limited 20190417 0 0.094 0.095 0.091 0.095 1080000 0.095 up up correct
8513.HK IAG Holdings Limited 20190417 0 0.231 0.231 0.23 0.231 620000 0.231
8516.HK Grand Talents Group Holdings Limited 20190417 0 2.22 3.01 2.22 2.4 490000 2.4 up up correct
8519.HK Jia Group Holdings Limited 20190417 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190417 0 0.26 0.26 0.26 0.26 160000 0.2486
8523.HK Sheung Moon Holdings Limited 20190417 0 0.63 0.65 0.63 0.65 125000 0.65 up down incorrect
8525.HK Baiying Holdings Group Limited 20190417 0 0.52 0.52 0.52 0.52 2000 0.4742
8526.HK Wing Fung Group Asia Limited 20190417 0 0.31 0.315 0.305 0.315 750000 0.315 up up correct
8527.HK JLogo Holdings Limited 20190417 0 2 2 2 2 30000 2
853.HK MICROPORT SCIENTIFIC CORP 20190417 0 7.3 7.4 7.21 7.38 3100046 7.3206 up up correct
8532.HK Polyfair Holdings Limited 20190417 0 0.083 0.086 0.083 0.086 144000 0.086 up up correct
8535.HK Vistar Holdings Limited 20190417 0 0.162 0.162 0.162 0.162 0 0.1567
8536.HK TL Natural Gas Holdings Limited 20190417 0 0.59 0.6 0.59 0.59 1730000 2.36
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190417 0 1.02 1.22 1 1.17 17190000 1.17 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190417 0 1.29 1.29 1.29 1.29 0 1.2157
8545.HK Amuse Group Holding Limited 20190417 0 0.14 0.14 0.138 0.138 992000 0.138 down down correct
8547.HK Pacific Legend Group Limited 20190417 0 0.213 0.213 0.213 0.213 0 0.213
855.HK CHINA WATER AFFAIRS GROUP LTD 20190417 0 8.21 8.21 8.09 8.14 1654000 7.096 down up incorrect
8559.HK Mansion International Holdings Limited 20190417 0 0.228 0.229 0.228 0.228 7087 3.8605
856.HK VSTECS HOLDINGS LTD 20190417 0 4.26 4.26 4.17 4.19 1446000 3.7348 down down correct
8596.HK ACR HOLDING 20190417 0 670 675 670 674 4100 674 up up correct
8599.HK Global Mastermind Holdings Limited 20190417 0 0.091 0.091 0.091 0.091 0 0.091
86.HK SUN HUNG KAI LTD 20190417 0 4 4.03 3.97 4 1195000 3.2141
860.HK WE SOLUTIONS LTD 20190417 0 0.435 0.465 0.435 0.455 20608000 0.455 up up correct
8601.HK Boltek Holdings Limited 20190417 0 0.49 0.49 0.49 0.49 0 0.49
8603.HK Fameglow Holdings Limited 20190417 0 0.64 0.65 0.62 0.62 150000 0.62 down down correct
8606.HK Kinetix Systems Holdings Limited 20190417 0 0.25 0.3 0.236 0.24 1560000 0.24 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190417 0 0.455 0.465 0.455 0.465 255000 0.4384 up up correct
8609.HK Eggriculture Foods Ltd 20190417 0 0.206 0.22 0.2 0.22 100000 0.22 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190417 0 4.11 4.18 4.05 4.11 2499000 3.9086
8611.HK Mindtell Technology Limited 20190417 0 0.249 0.249 0.249 0.249 210000 0.249
8613.HK Oriental Payment Group Holdings Limited 20190417 0 0.195 0.21 0.19 0.2 16860000 0.2 up up correct
8619.HK WAC Holdings Limited 20190417 0 2.21 2.21 2.1 2.1 560000 2.1 down down correct
8621.HK Metropolis Capital Holdings Limited 20190417 0 0.45 0.48 0.44 0.47 10264000 0.47 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190417 0 0.3 0.335 0.3 0.305 2160000 0.305 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190417 0 5.78 5.98 5.59 5.64 190000 5.64 down up incorrect
8631.HK Sun Kong Holdings Limited 20190417 0 0.385 0.385 0.38 0.385 920000 0.385
868.HK XINYI GLASS HLDS LTD 20190417 0 9.39 9.59 9.22 9.57 9777851 8.216 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190417 0 3.35 3.35 3.33 3.34 2009395 2.8212 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190417 0 2.84 2.84 2.79 2.81 188000 2.4735 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190417 0 9.39 9.55 9.37 9.39 207200 8.7322
906.HK CPMC HOLDINGS LTD 20190417 0 3.4 3.48 3.37 3.46 4474000 2.9919 up up correct
931.HK CHINA LNG GROUP LTD 20190417 0 1.11 1.13 1.1 1.13 1522500 1.13 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190417 0 3.61 3.61 3.55 3.56 1336000 2.942 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190417 0 2.76 2.76 2.67 2.71 6688000 2.5796 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190417 0 7.22 7.23 7.04 7.18 247500 6.8476 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190417 0 3.66 3.67 3.56 3.6 2311000 3.2687 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190417 0 2.4 2.4 2.32 2.34 11652000 2.0001 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190417 0 1.42 1.43 1.4 1.4 3372000 1.1017 down down correct
9900.HK Gain Plus Holdings Limited 20190417 0 1.12 1.27 1.12 1.21 320000 1.21 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190417 0 2.19 2.19 2.15 2.17 3928500 1.7787 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190417 0 5.35 5.36 5.28 5.28 718000 4.4999 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190417 0 1.17 1.17 1.17 1.17 34000 1.17
9978.HK Fineland Living Services Group Limited 20190417 0 0.425 0.43 0.4 0.42 1048000 0.4137 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.